主動摩根台灣鑫收
00401A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 13.69 −0.13(−0.94%)
- 市值
- 38.6 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +24,100
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −88,162
- 三大法人近 60 日(張)
- −64,061
- 外資持股比率
- 0.46%
- 60 日來 −2.63 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.69 | −0.94% | −1,298 | 0 | 0 | −300 | −974 | −1,274 | −2,572 |
| 2026/10/16 | 13.82 | +1.02% | +50 | 0 | 0 | −555 | −1,400 | −1,955 | −1,905 |
| 2026/10/15 | 13.68 | – | −825 | 0 | 0 | −57 | −9,684 | −9,741 | −10,566 |
| 2026/10/14 | 14.39 | +0.42% | +43 | 0 | 0 | 0 | −5,716 | −5,716 | −5,673 |
| 2026/10/13 | 14.33 | −1.92% | −2,372 | 0 | 0 | +50 | −7,836 | −7,786 | −10,158 |
| 2026/10/12 | 14.61 | +0.55% | +367 | 0 | 0 | 0 | −1,892 | −1,892 | −1,525 |
| 2026/10/8 | 14.53 | −0.62% | −551 | 0 | 0 | 0 | −2,878 | −2,878 | −3,429 |
| 2026/10/7 | 14.62 | −0.34% | −286 | 0 | 0 | 0 | −1,652 | −1,652 | −1,938 |
| 2026/10/6 | 14.67 | +0.07% | +1,680 | 0 | 0 | +30 | −2,245 | −2,215 | −535 |
| 2026/10/5 | 14.66 | +2.23% | +1,174 | 0 | 0 | 0 | +983 | +983 | +2,157 |
| 2026/10/2 | 14.34 | +0.56% | +574 | 0 | 0 | −2 | −541 | −543 | +31 |
| 2026/10/1 | 14.26 | +0.28% | +55 | 0 | 0 | +2 | −2,329 | −2,327 | −2,272 |
| 2026/9/30 | 14.22 | +0.07% | −22 | 0 | 0 | −108 | +34 | −74 | −96 |
| 2026/9/29 | 14.21 | −0.49% | −2,416 | 0 | 0 | −2 | +643 | +641 | −1,775 |
| 2026/9/24 | 14.28 | −0.28% | +348 | 0 | 0 | +20 | −249 | −229 | +119 |
| 2026/9/23 | 14.32 | −0.07% | +649 | 0 | 0 | 0 | +1,371 | +1,371 | +2,020 |
| 2026/9/22 | 14.33 | +0.07% | +557 | 0 | 0 | 0 | +1,049 | +1,049 | +1,606 |
| 2026/9/21 | 14.32 | +0.70% | +157 | 0 | 0 | 0 | +2,585 | +2,585 | +2,742 |
| 2026/9/18 | 14.22 | +1.94% | +905 | 0 | 0 | 0 | −163 | −163 | +742 |
| 2026/9/17 | 13.95 | +0.65% | +913 | 0 | 0 | +27 | −359 | −332 | +581 |
| 2026/9/16 | 13.86 | +0.73% | +29 | 0 | 0 | +1 | +356 | +357 | +386 |
| 2026/9/15 | 13.76 | −0.79% | −369 | 0 | 0 | +1 | −495 | −494 | −863 |
| 2026/9/14 | 13.87 | – | −553 | 0 | 0 | +3 | −1,499 | −1,496 | −2,049 |
| 2026/9/11 | 14.07 | −1.12% | −669 | 0 | 0 | 0 | −7,694 | −7,694 | −8,363 |
| 2026/9/10 | 14.23 | −0.70% | −1,052 | 0 | 0 | +2 | −3,245 | −3,243 | −4,295 |
| 2026/9/9 | 14.33 | +0.28% | +78 | 0 | 0 | −30 | −2,999 | −3,029 | −2,950 |
| 2026/9/8 | 14.29 | −0.21% | −89 | 0 | 0 | +5 | −3,363 | −3,358 | −3,447 |
| 2026/9/7 | 14.32 | +1.34% | −307 | 0 | 0 | +13 | +124 | +137 | −170 |
| 2026/9/4 | 14.13 | +1.22% | +685 | 0 | 0 | +2 | −41 | −39 | +646 |
| 2026/9/3 | 13.96 | −0.71% | −569 | 0 | 0 | 0 | −932 | −932 | −1,501 |
| 2026/9/2 | 14.06 | −0.92% | −1,414 | 0 | 0 | −932 | −525 | −1,457 | −2,871 |
| 2026/9/1 | 14.19 | +3.35% | +10,043 | 0 | 0 | 0 | −7,008 | −7,008 | +3,035 |
| 2026/8/31 | 13.73 | −0.29% | −357 | 0 | 0 | +24 | −182 | −158 | −515 |
| 2026/8/28 | 13.77 | +1.03% | +505 | 0 | 0 | +100 | +551 | +651 | +1,156 |
| 2026/8/27 | 13.63 | +0.96% | +772 | 0 | 0 | +862 | −639 | +223 | +995 |
| 2026/8/26 | 13.50 | +1.81% | +2,969 | 0 | 0 | +61 | −579 | −518 | +2,451 |
| 2026/8/25 | 13.26 | +0.15% | +8 | 0 | 0 | 0 | −706 | −706 | −698 |
| 2026/8/24 | 13.24 | −0.75% | −2,051 | 0 | 0 | 0 | +1,352 | +1,352 | −699 |
| 2026/8/21 | 13.34 | −0.07% | +861 | 0 | 0 | +30 | −1,375 | −1,345 | −484 |
| 2026/8/20 | 13.35 | +0.68% | +546 | 0 | 0 | +42 | −523 | −481 | +65 |
| 2026/8/19 | 13.26 | −1.41% | +1,328 | 0 | 0 | +51 | −2,142 | −2,091 | −763 |
| 2026/8/18 | 13.45 | −1.82% | +402 | 0 | 0 | +100 | −237 | −137 | +265 |
| 2026/8/17 | 13.70 | +0.22% | +1,669 | 0 | 0 | 0 | +296 | +296 | +1,964 |
| 2026/8/14 | 13.67 | – | +760 | 0 | 0 | 0 | +1,386 | +1,386 | +2,146 |
| 2026/8/13 | 13.81 | +1.77% | −105 | 0 | 0 | 0 | −4,150 | −4,150 | −4,255 |
| 2026/8/12 | 13.57 | +0.89% | +223 | 0 | 0 | +110 | +19 | +129 | +352 |
| 2026/8/11 | 13.45 | −0.07% | −118 | 0 | 0 | +150 | −3,033 | −2,883 | −3,001 |
| 2026/8/10 | 13.46 | +1.74% | +3,049 | 0 | 0 | −65 | −5,228 | −5,293 | −2,244 |
| 2026/8/7 | 13.23 | −1.19% | +26 | 0 | 0 | −997 | −1,932 | −2,929 | −2,903 |
| 2026/8/6 | 13.39 | −0.15% | −2,148 | 0 | 0 | −1,500 | +992 | −508 | −2,656 |
| 2026/8/5 | 13.41 | +3.79% | +2,038 | 0 | 0 | +90 | −2,177 | −2,087 | −49 |
| 2026/8/4 | 12.92 | +1.33% | −530 | 0 | 0 | 0 | −297 | −297 | −827 |
| 2026/8/3 | 12.75 | +1.59% | +2,426 | 0 | 0 | −20 | −3,625 | −3,645 | −1,219 |
| 2026/7/31 | 12.55 | +8.38% | +5,301 | 0 | 0 | −7 | −4,196 | −4,203 | +1,098 |
| 2026/7/30 | 11.58 | −0.26% | +2,656 | 0 | 0 | −29 | −1,996 | −2,025 | +630 |
| 2026/7/29 | 11.61 | −4.37% | +286 | 0 | 0 | +2,068 | −2,421 | −353 | −67 |
| 2026/7/28 | 12.14 | −5.53% | −2,228 | 0 | 0 | +8 | +1,580 | +1,588 | −640 |
| 2026/7/27 | 12.85 | −0.46% | +1,018 | 0 | 0 | 0 | −1,030 | −1,030 | −12 |
| 2026/7/24 | 12.91 | −2.20% | −2,577 | 0 | 0 | −99 | +2,522 | +2,423 | −154 |
| 2026/7/23 | 13.20 | 0.00% | +1,856 | 0 | 0 | 0 | −971 | −971 | +885 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 7 | 2,962 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 77 | 45 | 2,950 | +32 | 0 | 0 | 0 | 0 | 33 |
| 2026/10/15 | 144 | 252 | 2,918 | −108 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 916 | 24 | 3,026 | +892 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 206 | 64 | 2,134 | +142 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 132 | 57 | 1,992 | +72 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 108 | 35 | 1,920 | +72 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/7 | 59 | 113 | 1,848 | −54 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 147 | 83 | 1,902 | +64 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 365 | 39 | 1,838 | +323 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/2 | 24 | 67 | 1,515 | −44 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 49 | 32 | 1,559 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 166 | 5 | 1,545 | +160 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 18 | 7 | 1,385 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 21 | 29 | 1,374 | −8 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/23 | 11 | 0 | 1,382 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 20 | 200 | 1,371 | −180 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 39 | 96 | 1,551 | −57 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 54 | 146 | 1,608 | −92 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 153 | 70 | 1,700 | +80 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 1,620 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 49 | 51 | 1,616 | −2 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/14 | 4 | 315 | 1,618 | −311 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/11 | 241 | 29 | 1,929 | +212 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 142 | 8 | 1,717 | +134 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 115 | 69 | 1,583 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 203 | 59 | 1,537 | +144 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 82 | 39 | 1,393 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 27 | 7 | 1,350 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 68 | 98 | 1,330 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 126 | 100 | 1,360 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 178 | 419 | 1,334 | −241 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 40 | 154 | 1,575 | −114 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 13 | 8 | 1,689 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 105 | 57 | 1,684 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 37 | 12 | 1,636 | +25 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/25 | 18 | 23 | 1,611 | −5 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/24 | 26 | 0 | 1,616 | +26 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 4 | 2 | 1,590 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 1 | 6 | 1,588 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 26 | 25 | 1,593 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 50 | 10 | 1,592 | +36 | 3 | 0 | 3 | +3 | 4 |
| 2026/8/17 | 7 | 82 | 1,556 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 11 | 294 | 1,631 | −284 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 477 | 41 | 1,915 | +436 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 82 | 376 | 1,479 | −294 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 335 | 0 | 1,773 | +335 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/10 | 163 | 124 | 1,438 | +39 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 63 | 1 | 1,399 | +62 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/6 | 197 | 3 | 1,337 | +194 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 26 | 55 | 1,143 | −29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 45 | 10 | 1,172 | +35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 28 | 248 | 1,137 | −220 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 52 | 9 | 1,357 | +43 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 9 | 7 | 1,314 | +2 | 0 | 2 | 1 | −2 | 1 |
| 2026/7/29 | 125 | 36 | 1,312 | +89 | 1 | 0 | 3 | +1 | 1 |
| 2026/7/28 | 56 | 1 | 1,223 | +55 | 0 | 1 | 2 | −1 | 1 |
| 2026/7/27 | 10 | 9 | 1,168 | +1 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/24 | 24 | 1 | 1,167 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 50 | 13 | 1,144 | +37 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 3,738 | 0 | 2,027 |
| 2026/10/16 | 0 | 0 | 0 | 3,738 | 0 | 2,029 |
| 2026/10/15 | 1,000 | 0 | 0 | 3,738 | +1,000 | 2,106 |
| 2026/10/14 | 0 | 0 | 0 | 2,738 | 0 | 1,980 |
| 2026/10/13 | 0 | 0 | 0 | 2,738 | 0 | 1,910 |
| 2026/10/12 | 0 | 0 | 0 | 2,738 | 0 | 1,800 |
| 2026/10/8 | 10 | 0 | 0 | 2,738 | +10 | 1,814 |
| 2026/10/7 | 0 | 0 | 0 | 2,728 | 0 | 1,829 |
| 2026/10/6 | 0 | 0 | 0 | 2,728 | 0 | 1,825 |
| 2026/10/5 | 0 | 0 | 0 | 2,728 | 0 | 1,766 |
| 2026/10/2 | 0 | 0 | 0 | 2,728 | 0 | 1,734 |
| 2026/10/1 | 0 | 0 | 0 | 2,728 | 0 | 1,810 |
| 2026/9/30 | 0 | 0 | 0 | 2,728 | 0 | 1,827 |
| 2026/9/29 | 0 | 0 | 0 | 2,728 | 0 | 1,843 |
| 2026/9/24 | 0 | 359 | 0 | 2,728 | −359 | 1,836 |
| 2026/9/23 | 0 | 0 | 0 | 3,087 | 0 | 1,874 |
| 2026/9/22 | 0 | 20 | 0 | 3,087 | −20 | 1,889 |
| 2026/9/21 | 0 | 0 | 0 | 3,107 | 0 | 1,912 |
| 2026/9/18 | 0 | 0 | 0 | 3,107 | 0 | 1,971 |
| 2026/9/17 | 0 | 0 | 0 | 3,107 | 0 | 1,987 |
| 2026/9/16 | 0 | 0 | 0 | 3,107 | 0 | 2,072 |
| 2026/9/15 | 0 | 0 | 0 | 3,107 | 0 | 2,093 |
| 2026/9/14 | 0 | 0 | 0 | 3,107 | 0 | 2,144 |
| 2026/9/11 | 0 | 0 | 0 | 3,107 | 0 | 2,172 |
| 2026/9/10 | 0 | 0 | 0 | 3,107 | 0 | 2,140 |
| 2026/9/9 | 175 | 0 | 0 | 3,107 | +175 | 2,271 |
| 2026/9/8 | 0 | 0 | 0 | 2,932 | 0 | 2,396 |
| 2026/9/7 | 0 | 0 | 0 | 2,932 | 0 | 2,431 |
| 2026/9/4 | 0 | 150 | 0 | 2,932 | −150 | 2,485 |
| 2026/9/3 | 0 | 0 | 0 | 3,082 | 0 | 2,590 |
| 2026/9/2 | 0 | 0 | 0 | 3,082 | 0 | 2,631 |
| 2026/9/1 | 0 | 0 | 0 | 3,082 | 0 | 2,616 |
| 2026/8/31 | 0 | 0 | 0 | 3,082 | 0 | 2,510 |
| 2026/8/28 | 0 | 0 | 0 | 3,082 | 0 | 2,559 |
| 2026/8/27 | 0 | 0 | 0 | 3,082 | 0 | 2,633 |
| 2026/8/26 | 0 | 0 | 0 | 3,082 | 0 | 2,606 |
| 2026/8/25 | 0 | 0 | 0 | 3,082 | 0 | 2,580 |
| 2026/8/24 | 0 | 0 | 0 | 3,082 | 0 | 2,575 |
| 2026/8/21 | 0 | 0 | 0 | 3,082 | 0 | 2,548 |
| 2026/8/20 | 0 | 0 | 0 | 3,082 | 0 | 2,585 |
| 2026/8/19 | 0 | 0 | 0 | 3,082 | 0 | 2,593 |
| 2026/8/18 | 0 | 0 | 0 | 3,082 | 0 | 2,517 |
| 2026/8/17 | 0 | 23 | 0 | 3,082 | −23 | 2,500 |
| 2026/8/14 | 0 | 0 | 0 | 3,105 | 0 | 2,470 |
| 2026/8/13 | 0 | 0 | 0 | 3,105 | 0 | 2,426 |
| 2026/8/12 | 0 | 1 | 0 | 3,105 | −1 | 2,384 |
| 2026/8/11 | 0 | 0 | 0 | 3,106 | 0 | 2,350 |
| 2026/8/10 | 0 | 0 | 0 | 3,106 | 0 | 2,306 |
| 2026/8/7 | 0 | 1 | 0 | 3,106 | −1 | 2,275 |
| 2026/8/6 | 0 | 0 | 0 | 3,107 | 0 | 2,289 |
| 2026/8/5 | 0 | 0 | 0 | 3,107 | 0 | 2,220 |
| 2026/8/4 | 0 | 14 | 0 | 3,107 | −14 | 2,243 |
| 2026/8/3 | 0 | 0 | 0 | 3,121 | 0 | 2,221 |
| 2026/7/31 | 0 | 0 | 0 | 3,121 | 0 | 2,174 |
| 2026/7/30 | 0 | 0 | 0 | 3,121 | 0 | 2,132 |
| 2026/7/29 | 0 | 0 | 0 | 3,121 | 0 | 1,965 |
| 2026/7/28 | 0 | 0 | 0 | 3,121 | 0 | 1,921 |
| 2026/7/27 | 0 | 0 | 0 | 3,121 | 0 | 1,885 |
| 2026/7/24 | 0 | 0 | 0 | 3,121 | 0 | 1,893 |
| 2026/7/23 | 0 | 0 | 0 | 3,121 | 0 | 1,815 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,303 | −1,298 | 0.46% | 280,592 | 281,895 | 100.00% |
| 2026/10/16 | 2,601 | +50 | 0.93% | 274,294 | 276,895 | 100.00% |
| 2026/10/15 | 2,551 | +675 | 0.92% | 274,344 | 276,895 | 100.00% |
| 2026/10/14 | 1,876 | +43 | 0.70% | 265,019 | 266,895 | 100.00% |
| 2026/10/13 | 1,833 | −2,372 | 0.69% | 260,062 | 261,895 | 100.00% |
| 2026/10/12 | 4,205 | +367 | 1.62% | 255,190 | 259,395 | 100.00% |
| 2026/10/8 | 3,838 | −551 | 1.47% | 255,557 | 259,395 | 100.00% |
| 2026/10/7 | 4,389 | −286 | 1.69% | 255,006 | 259,395 | 100.00% |
| 2026/10/6 | 4,675 | −853 | 1.80% | 254,720 | 259,395 | 100.00% |
| 2026/10/5 | 5,528 | +1,174 | 2.11% | 256,367 | 261,895 | 100.00% |
| 2026/10/2 | 4,354 | +574 | 1.66% | 257,541 | 261,895 | 100.00% |
| 2026/10/1 | 3,780 | +55 | 1.44% | 258,115 | 261,895 | 100.00% |
| 2026/9/30 | 3,725 | −22 | 1.42% | 258,170 | 261,895 | 100.00% |
| 2026/9/29 | 3,747 | −2,416 | 1.43% | 258,148 | 261,895 | 100.00% |
| 2026/9/24 | 6,163 | +348 | 2.35% | 255,732 | 261,895 | 100.00% |
| 2026/9/23 | 5,815 | +649 | 2.22% | 256,080 | 261,895 | 100.00% |
| 2026/9/22 | 5,166 | +557 | 1.97% | 256,729 | 261,895 | 100.00% |
| 2026/9/21 | 4,609 | +157 | 1.75% | 257,286 | 261,895 | 100.00% |
| 2026/9/18 | 4,452 | +905 | 1.69% | 257,443 | 261,895 | 100.00% |
| 2026/9/17 | 3,547 | +913 | 1.35% | 258,348 | 261,895 | 100.00% |
| 2026/9/16 | 2,634 | +29 | 1.00% | 259,261 | 261,895 | 100.00% |
| 2026/9/15 | 2,605 | −369 | 0.99% | 259,290 | 261,895 | 100.00% |
| 2026/9/14 | 2,974 | +947 | 1.13% | 258,921 | 261,895 | 100.00% |
| 2026/9/11 | 2,027 | −669 | 0.80% | 250,368 | 252,395 | 100.00% |
| 2026/9/10 | 2,696 | −1,052 | 1.08% | 244,699 | 247,395 | 100.00% |
| 2026/9/9 | 3,748 | +78 | 1.57% | 234,147 | 237,895 | 100.00% |
| 2026/9/8 | 3,669 | −89 | 1.58% | 227,726 | 231,395 | 100.00% |
| 2026/9/7 | 3,758 | −307 | 1.63% | 225,637 | 229,395 | 100.00% |
| 2026/9/4 | 4,065 | +685 | 1.77% | 225,330 | 229,395 | 100.00% |
| 2026/9/3 | 3,380 | −569 | 1.50% | 221,515 | 224,895 | 100.00% |
| 2026/9/2 | 3,949 | −9,414 | 1.75% | 220,946 | 224,895 | 100.00% |
| 2026/9/1 | 13,363 | +10,043 | 5.80% | 217,032 | 230,395 | 100.00% |
| 2026/8/31 | 3,320 | −2,357 | 1.45% | 224,575 | 227,895 | 100.00% |
| 2026/8/28 | 5,677 | +505 | 2.46% | 224,218 | 229,895 | 100.00% |
| 2026/8/27 | 5,172 | −7,228 | 2.24% | 225,223 | 230,395 | 100.00% |
| 2026/8/26 | 12,400 | +2,969 | 5.19% | 226,495 | 238,895 | 100.00% |
| 2026/8/25 | 9,431 | +8 | 3.94% | 229,464 | 238,895 | 100.00% |
| 2026/8/24 | 9,423 | −2,051 | 3.94% | 229,472 | 238,895 | 100.00% |
| 2026/8/21 | 11,474 | +861 | 4.80% | 227,421 | 238,895 | 100.00% |
| 2026/8/20 | 10,613 | +546 | 4.44% | 228,282 | 238,895 | 100.00% |
| 2026/8/19 | 10,067 | +1,328 | 4.21% | 228,828 | 238,895 | 100.00% |
| 2026/8/18 | 8,739 | +402 | 3.65% | 230,656 | 239,395 | 100.00% |
| 2026/8/17 | 8,337 | +1,646 | 3.48% | 231,058 | 239,395 | 100.00% |
| 2026/8/14 | 6,692 | +760 | 2.79% | 232,703 | 239,395 | 100.00% |
| 2026/8/13 | 5,932 | −105 | 2.47% | 233,463 | 239,395 | 100.00% |
| 2026/8/12 | 6,037 | +222 | 2.52% | 233,358 | 239,395 | 100.00% |
| 2026/8/11 | 5,815 | −118 | 2.42% | 233,580 | 239,395 | 100.00% |
| 2026/8/10 | 5,933 | +3,049 | 2.56% | 225,462 | 231,395 | 100.00% |
| 2026/8/7 | 2,884 | +25 | 1.27% | 223,511 | 226,395 | 100.00% |
| 2026/8/6 | 2,859 | −2,148 | 1.26% | 223,536 | 226,395 | 100.00% |
| 2026/8/5 | 5,007 | +2,038 | 2.27% | 214,888 | 219,895 | 100.00% |
| 2026/8/4 | 2,969 | −11,044 | 1.34% | 216,926 | 219,895 | 100.00% |
| 2026/8/3 | 14,012 | +2,426 | 6.08% | 216,383 | 230,395 | 100.00% |
| 2026/7/31 | 11,586 | +5,301 | 4.92% | 223,809 | 235,395 | 100.00% |
| 2026/7/30 | 6,285 | +2,656 | 2.72% | 224,110 | 230,395 | 100.00% |
| 2026/7/29 | 3,630 | +286 | 1.57% | 226,765 | 230,395 | 100.00% |
| 2026/7/28 | 3,344 | −2,228 | 1.45% | 227,051 | 230,395 | 100.00% |
| 2026/7/27 | 5,572 | +1,018 | 2.41% | 224,823 | 230,395 | 100.00% |
| 2026/7/24 | 4,553 | −2,577 | 1.97% | 225,842 | 230,395 | 100.00% |
| 2026/7/23 | 7,130 | +1,856 | 3.09% | 223,265 | 230,395 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。