主動安聯美國科技
00402A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 9.67 −0.18(−1.83%)
- 市值
- 54.4 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +70,679
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +151,162
- 三大法人近 60 日(張)
- +221,841
- 外資持股比率
- 0.57%
- 60 日來 −0.95 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.67 | −1.83% | +15 | 0 | 0 | 0 | −410 | −410 | −395 |
| 2026/10/16 | 9.85 | +1.23% | −8 | 0 | 0 | 0 | +405 | +405 | +397 |
| 2026/10/15 | 9.73 | −4.04% | −1,638 | 0 | 0 | 0 | −392 | −392 | −2,030 |
| 2026/10/14 | 10.14 | +0.90% | +67 | 0 | 0 | 0 | +2,574 | +2,574 | +2,641 |
| 2026/10/13 | 10.05 | −2.24% | −113 | 0 | 0 | 0 | +150 | +150 | +37 |
| 2026/10/12 | 10.28 | −0.68% | +410 | 0 | 0 | 0 | +1,723 | +1,723 | +2,133 |
| 2026/10/8 | 10.35 | −0.19% | +1,097 | 0 | 0 | 0 | +2,567 | +2,567 | +3,664 |
| 2026/10/7 | 10.37 | +0.39% | +1,312 | 0 | 0 | 0 | +4,282 | +4,282 | +5,594 |
| 2026/10/6 | 10.33 | +0.78% | −89 | 0 | 0 | 0 | +9,582 | +9,582 | +9,493 |
| 2026/10/5 | 10.25 | +0.10% | −60 | 0 | 0 | 0 | +8,478 | +8,478 | +8,418 |
| 2026/10/2 | 10.24 | +0.20% | +4,621 | 0 | 0 | 0 | +5,222 | +5,222 | +9,843 |
| 2026/10/1 | 10.22 | +2.00% | +12,983 | 0 | 0 | 0 | +13,688 | +13,688 | +26,671 |
| 2026/9/30 | 10.02 | +0.80% | −59 | 0 | 0 | 0 | +9,083 | +9,083 | +9,024 |
| 2026/9/29 | 9.94 | −0.90% | +329 | 0 | 0 | 0 | +163 | +163 | +492 |
| 2026/9/24 | 10.03 | −0.50% | +6,335 | 0 | 0 | 0 | −947 | −947 | +5,388 |
| 2026/9/23 | 10.08 | +0.80% | +15,927 | 0 | 0 | 0 | +15,614 | +15,614 | +31,541 |
| 2026/9/22 | 10.00 | +2.56% | +17,743 | 0 | 0 | 0 | +8,682 | +8,682 | +26,425 |
| 2026/9/21 | 9.75 | +1.35% | +2,663 | 0 | 0 | 0 | +3,097 | +3,097 | +5,760 |
| 2026/9/18 | 9.62 | +1.05% | +2,354 | 0 | 0 | 0 | +2,573 | +2,573 | +4,927 |
| 2026/9/17 | 9.52 | +1.17% | +152 | 0 | 0 | 0 | +1,740 | +1,740 | +1,892 |
| 2026/9/16 | 9.41 | +0.11% | +18 | 0 | 0 | 0 | +284 | +284 | +302 |
| 2026/9/15 | 9.40 | −0.42% | +298 | 0 | 0 | 0 | +2,880 | +2,880 | +3,178 |
| 2026/9/14 | 9.44 | −0.21% | −130 | 0 | 0 | 0 | +401 | +401 | +271 |
| 2026/9/11 | 9.46 | −0.84% | +102 | 0 | 0 | 0 | +2,444 | +2,444 | +2,546 |
| 2026/9/10 | 9.54 | +0.10% | −153 | 0 | 0 | 0 | +918 | +918 | +765 |
| 2026/9/9 | 9.53 | +0.11% | +1,699 | 0 | 0 | 0 | +494 | +494 | +2,193 |
| 2026/9/8 | 9.52 | 0.00% | +536 | 0 | 0 | 0 | +2,388 | +2,388 | +2,924 |
| 2026/9/7 | 9.52 | +0.11% | −27 | 0 | 0 | 0 | +2,264 | +2,264 | +2,237 |
| 2026/9/4 | 9.51 | +1.71% | +571 | 0 | 0 | 0 | +678 | +678 | +1,249 |
| 2026/9/3 | 9.35 | −0.11% | +33 | 0 | 0 | 0 | +764 | +764 | +797 |
| 2026/9/2 | 9.36 | −1.58% | −178 | 0 | 0 | 0 | −2,193 | −2,193 | −2,370 |
| 2026/9/1 | 9.51 | −0.42% | +22 | 0 | 0 | 0 | −467 | −467 | −445 |
| 2026/8/31 | 9.55 | −0.52% | +174 | 0 | 0 | 0 | +183 | +183 | +357 |
| 2026/8/28 | 9.60 | −0.31% | −42 | 0 | 0 | 0 | +302 | +302 | +260 |
| 2026/8/27 | 9.63 | +1.26% | −25 | 0 | 0 | 0 | +116 | +116 | +91 |
| 2026/8/26 | 9.51 | +0.53% | −1,420 | 0 | 0 | 0 | −1,893 | −1,893 | −3,313 |
| 2026/8/25 | 9.46 | −0.32% | −3 | 0 | 0 | 0 | −26 | −26 | −29 |
| 2026/8/24 | 9.49 | −1.04% | −1,336 | 0 | 0 | 0 | −105 | −105 | −1,441 |
| 2026/8/21 | 9.59 | −0.52% | +3 | 0 | 0 | 0 | −90 | −90 | −87 |
| 2026/8/20 | 9.64 | 0.00% | −5 | 0 | 0 | 0 | +101 | +101 | +96 |
| 2026/8/19 | 9.64 | −2.33% | +64 | 0 | 0 | 0 | −897 | −897 | −833 |
| 2026/8/18 | 9.87 | −0.80% | −107 | 0 | 0 | 0 | +3,951 | +3,951 | +3,844 |
| 2026/8/17 | 9.95 | +0.40% | +2,372 | 0 | 0 | 0 | +5,877 | +5,877 | +8,249 |
| 2026/8/14 | 9.91 | +0.10% | +300 | 0 | 0 | 0 | +7,786 | +7,786 | +8,086 |
| 2026/8/13 | 9.90 | +1.12% | +2,848 | 0 | 0 | 0 | +4,786 | +4,786 | +7,634 |
| 2026/8/12 | 9.79 | −0.20% | 0 | 0 | 0 | 0 | +2,206 | +2,206 | +2,206 |
| 2026/8/11 | 9.81 | −0.71% | −7 | 0 | 0 | 0 | +1,342 | +1,342 | +1,335 |
| 2026/8/10 | 9.88 | +1.33% | +64 | 0 | 0 | 0 | +3,450 | +3,450 | +3,514 |
| 2026/8/7 | 9.75 | −0.20% | +534 | 0 | 0 | 0 | +1,136 | +1,136 | +1,670 |
| 2026/8/6 | 9.77 | −1.51% | −1,055 | 0 | 0 | 0 | +1,707 | +1,707 | +652 |
| 2026/8/5 | 9.92 | +3.66% | +2,392 | 0 | 0 | 0 | +9,301 | +9,301 | +11,693 |
| 2026/8/4 | 9.57 | +0.84% | −336 | 0 | 0 | 0 | +10,164 | +10,164 | +9,828 |
| 2026/8/3 | 9.49 | −0.21% | +10 | 0 | 0 | 0 | −259 | −259 | −249 |
| 2026/7/31 | 9.51 | +6.85% | −457 | 0 | 0 | 0 | +2,681 | +2,681 | +2,224 |
| 2026/7/30 | 8.90 | −1.66% | +29 | 0 | 0 | 0 | −1,446 | −1,446 | −1,417 |
| 2026/7/29 | 9.05 | −1.74% | −56 | 0 | 0 | 0 | +1,156 | +1,156 | +1,100 |
| 2026/7/28 | 9.21 | −3.96% | −28 | 0 | 0 | 0 | −378 | −378 | −406 |
| 2026/7/27 | 9.59 | −0.42% | −55 | 0 | 0 | 0 | −95 | −95 | −150 |
| 2026/7/24 | 9.63 | −1.03% | −14 | 0 | 0 | 0 | +725 | +725 | +711 |
| 2026/7/23 | 9.73 | −0.51% | +1 | 0 | 0 | 0 | +651 | +651 | +652 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 481 | +11 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/16 | 3 | 10 | 470 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 11 | 0 | 477 | +11 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/14 | 0 | 12 | 466 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 9 | 18 | 478 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 5 | 34 | 487 | −29 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 7 | 22 | 516 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 0 | 24 | 531 | −24 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 12 | 4 | 555 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 0 | 66 | 549 | −66 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/2 | 6 | 472 | 615 | −466 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 10 | 150 | 1,081 | −140 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 101 | 7 | 1,221 | +94 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 1 | 6 | 1,127 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 8 | 1,132 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 11 | 27 | 1,140 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 1 | 113 | 1,156 | −112 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 0 | 21 | 1,268 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 5 | 1 | 1,289 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 0 | 10 | 1,285 | −15 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/16 | 3 | 0 | 1,300 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,297 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 30 | 1,297 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 3 | 40 | 1,326 | −37 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 5 | 405 | 1,363 | −400 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 10 | 67 | 1,763 | −57 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 8 | 18 | 1,820 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 2 | 9 | 1,830 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 7 | 0 | 1,837 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 7 | 40 | 1,830 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 21 | 15 | 1,863 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 60 | 25 | 1,857 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 22 | 1,830 | −20 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/28 | 14 | 53 | 1,850 | −39 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 21 | 8 | 1,889 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 51 | 5 | 1,876 | +46 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 12 | 8 | 1,830 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 17 | 1 | 1,826 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 18 | 52 | 1,810 | −42 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 1,852 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 16 | 4 | 1,855 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 12 | 102 | 1,843 | −90 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 3 | 2 | 1,933 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 13 | 672 | 1,932 | −659 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 602 | 123 | 2,591 | +479 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 5 | 29 | 2,112 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 0 | 11 | 2,136 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 30 | 6 | 2,147 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 13 | 2 | 2,123 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 0 | 3 | 2,112 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 1 | 161 | 2,115 | −160 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/4 | 3 | 16 | 2,275 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 51 | 12 | 2,288 | +17 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/31 | 4 | 119 | 2,271 | −115 | 0 | 0 | 1 | 0 | 5 |
| 2026/7/30 | 53 | 0 | 2,386 | +53 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 58 | 109 | 2,333 | −57 | 0 | 1 | 0 | −1 | 4 |
| 2026/7/28 | 48 | 901 | 2,390 | −853 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 903 | 0 | 3,243 | +903 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 8 | 2,340 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 12 | 20 | 2,343 | −8 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 774 | 0 | 2,286 |
| 2026/10/16 | 0 | 0 | 0 | 774 | 0 | 2,294 |
| 2026/10/15 | 0 | 0 | 0 | 774 | 0 | 2,326 |
| 2026/10/14 | 0 | 0 | 0 | 774 | 0 | 2,285 |
| 2026/10/13 | 0 | 0 | 0 | 774 | 0 | 2,280 |
| 2026/10/12 | 0 | 0 | 0 | 774 | 0 | 2,285 |
| 2026/10/8 | 0 | 0 | 0 | 774 | 0 | 2,320 |
| 2026/10/7 | 0 | 5 | 0 | 774 | −5 | 2,289 |
| 2026/10/6 | 0 | 0 | 0 | 779 | 0 | 2,258 |
| 2026/10/5 | 0 | 0 | 0 | 779 | 0 | 2,186 |
| 2026/10/2 | 0 | 0 | 0 | 779 | 0 | 2,112 |
| 2026/10/1 | 0 | 0 | 0 | 779 | 0 | 2,042 |
| 2026/9/30 | 0 | 20 | 0 | 779 | −20 | 1,804 |
| 2026/9/29 | 0 | 0 | 0 | 799 | 0 | 1,796 |
| 2026/9/24 | 0 | 0 | 0 | 799 | 0 | 1,865 |
| 2026/9/23 | 0 | 0 | 0 | 799 | 0 | 1,871 |
| 2026/9/22 | 0 | 0 | 0 | 799 | 0 | 1,558 |
| 2026/9/21 | 0 | 0 | 0 | 799 | 0 | 1,261 |
| 2026/9/18 | 0 | 0 | 0 | 799 | 0 | 1,247 |
| 2026/9/17 | 0 | 0 | 0 | 799 | 0 | 1,239 |
| 2026/9/16 | 0 | 0 | 0 | 799 | 0 | 1,263 |
| 2026/9/15 | 0 | 0 | 0 | 799 | 0 | 1,377 |
| 2026/9/14 | 0 | 0 | 0 | 799 | 0 | 1,447 |
| 2026/9/11 | 0 | 0 | 0 | 799 | 0 | 1,446 |
| 2026/9/10 | 0 | 0 | 0 | 799 | 0 | 1,449 |
| 2026/9/9 | 229 | 0 | 0 | 799 | +229 | 1,467 |
| 2026/9/8 | 0 | 0 | 0 | 570 | 0 | 1,493 |
| 2026/9/7 | 0 | 0 | 0 | 570 | 0 | 1,517 |
| 2026/9/4 | 0 | 0 | 0 | 570 | 0 | 1,539 |
| 2026/9/3 | 0 | 0 | 0 | 570 | 0 | 1,557 |
| 2026/9/2 | 0 | 0 | 0 | 570 | 0 | 1,572 |
| 2026/9/1 | 0 | 0 | 0 | 570 | 0 | 1,581 |
| 2026/8/31 | 0 | 0 | 0 | 570 | 0 | 1,579 |
| 2026/8/28 | 0 | 0 | 0 | 570 | 0 | 1,605 |
| 2026/8/27 | 0 | 0 | 0 | 570 | 0 | 1,688 |
| 2026/8/26 | 0 | 5 | 0 | 570 | −5 | 1,699 |
| 2026/8/25 | 0 | 0 | 0 | 575 | 0 | 1,838 |
| 2026/8/24 | 0 | 0 | 0 | 575 | 0 | 1,903 |
| 2026/8/21 | 5 | 0 | 0 | 575 | +5 | 1,947 |
| 2026/8/20 | 0 | 0 | 0 | 570 | 0 | 1,978 |
| 2026/8/19 | 0 | 10 | 0 | 570 | −10 | 2,005 |
| 2026/8/18 | 0 | 0 | 0 | 580 | 0 | 2,043 |
| 2026/8/17 | 0 | 10 | 0 | 580 | −10 | 2,056 |
| 2026/8/14 | 0 | 0 | 0 | 590 | 0 | 2,040 |
| 2026/8/13 | 0 | 0 | 0 | 590 | 0 | 2,019 |
| 2026/8/12 | 0 | 52 | 0 | 590 | −52 | 2,373 |
| 2026/8/11 | 0 | 0 | 0 | 642 | 0 | 2,460 |
| 2026/8/10 | 0 | 1 | 0 | 642 | −1 | 2,519 |
| 2026/8/7 | 0 | 0 | 0 | 643 | 0 | 2,669 |
| 2026/8/6 | 0 | 24 | 0 | 643 | −24 | 2,724 |
| 2026/8/5 | 0 | 0 | 0 | 667 | 0 | 2,862 |
| 2026/8/4 | 0 | 0 | 0 | 667 | 0 | 3,054 |
| 2026/8/3 | 0 | 0 | 0 | 667 | 0 | 3,330 |
| 2026/7/31 | 0 | 0 | 0 | 667 | 0 | 3,529 |
| 2026/7/30 | 0 | 0 | 0 | 667 | 0 | 3,642 |
| 2026/7/29 | 0 | 0 | 0 | 667 | 0 | 3,957 |
| 2026/7/28 | 0 | 0 | 0 | 667 | 0 | 4,146 |
| 2026/7/27 | 0 | 300 | 0 | 667 | −300 | 4,415 |
| 2026/7/24 | 0 | 0 | 0 | 967 | 0 | 4,754 |
| 2026/7/23 | 0 | 0 | 0 | 967 | 0 | 6,316 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,238 | +15 | 0.57% | 559,389 | 562,627 | 100.00% |
| 2026/10/16 | 3,223 | −8 | 0.56% | 562,404 | 565,627 | 100.00% |
| 2026/10/15 | 3,231 | −1,638 | 0.57% | 562,396 | 565,627 | 100.00% |
| 2026/10/14 | 4,869 | +67 | 0.86% | 559,758 | 564,627 | 100.00% |
| 2026/10/13 | 4,802 | −113 | 0.84% | 562,825 | 567,627 | 100.00% |
| 2026/10/12 | 4,915 | +410 | 0.86% | 564,712 | 569,627 | 100.00% |
| 2026/10/8 | 4,504 | +1,097 | 0.81% | 546,623 | 551,127 | 100.00% |
| 2026/10/7 | 3,407 | +1,312 | 0.60% | 555,220 | 558,627 | 100.00% |
| 2026/10/6 | 2,095 | −89 | 0.37% | 559,032 | 561,127 | 100.00% |
| 2026/10/5 | 2,184 | −4,060 | 0.38% | 566,943 | 569,127 | 100.00% |
| 2026/10/2 | 6,244 | −8,879 | 1.07% | 574,383 | 580,627 | 100.00% |
| 2026/10/1 | 15,123 | +12,983 | 2.53% | 582,504 | 597,627 | 100.00% |
| 2026/9/30 | 2,140 | −59 | 0.35% | 607,487 | 609,627 | 100.00% |
| 2026/9/29 | 2,199 | −5,671 | 0.35% | 618,928 | 621,127 | 100.00% |
| 2026/9/24 | 7,871 | −9,665 | 1.25% | 619,256 | 627,127 | 100.00% |
| 2026/9/23 | 17,536 | −2,073 | 2.73% | 624,591 | 642,127 | 100.00% |
| 2026/9/22 | 19,609 | +14,743 | 2.90% | 655,018 | 674,627 | 100.00% |
| 2026/9/21 | 4,866 | +663 | 0.70% | 684,761 | 689,627 | 100.00% |
| 2026/9/18 | 4,203 | +854 | 0.60% | 689,424 | 693,627 | 100.00% |
| 2026/9/17 | 3,349 | +152 | 0.47% | 695,278 | 698,627 | 100.00% |
| 2026/9/16 | 3,197 | +18 | 0.45% | 695,430 | 698,627 | 100.00% |
| 2026/9/15 | 3,179 | +298 | 0.45% | 695,448 | 698,627 | 100.00% |
| 2026/9/14 | 2,881 | −3,130 | 0.41% | 696,746 | 699,627 | 100.00% |
| 2026/9/11 | 6,011 | +94 | 0.85% | 698,616 | 704,627 | 100.00% |
| 2026/9/10 | 5,917 | −153 | 0.83% | 700,210 | 706,127 | 100.00% |
| 2026/9/9 | 6,070 | +2,003 | 0.85% | 700,057 | 706,127 | 100.00% |
| 2026/9/8 | 4,067 | +536 | 0.57% | 703,560 | 707,627 | 100.00% |
| 2026/9/7 | 3,531 | −27 | 0.49% | 705,596 | 709,127 | 100.00% |
| 2026/9/4 | 3,557 | +571 | 0.50% | 705,570 | 709,127 | 100.00% |
| 2026/9/3 | 2,986 | +33 | 0.42% | 706,141 | 709,127 | 100.00% |
| 2026/9/2 | 2,953 | −1,678 | 0.41% | 707,174 | 710,127 | 100.00% |
| 2026/9/1 | 4,631 | +22 | 0.65% | 705,496 | 710,127 | 100.00% |
| 2026/8/31 | 4,609 | +174 | 0.64% | 704,518 | 709,127 | 100.00% |
| 2026/8/28 | 4,435 | −42 | 0.62% | 704,692 | 709,127 | 100.00% |
| 2026/8/27 | 4,477 | −25 | 0.63% | 704,650 | 709,127 | 100.00% |
| 2026/8/26 | 4,502 | −1,425 | 0.63% | 704,625 | 709,127 | 100.00% |
| 2026/8/25 | 5,927 | −3 | 0.87% | 673,200 | 679,127 | 100.00% |
| 2026/8/24 | 5,930 | −1,336 | 0.87% | 673,697 | 679,627 | 100.00% |
| 2026/8/21 | 7,266 | +8 | 1.06% | 672,361 | 679,627 | 100.00% |
| 2026/8/20 | 7,257 | −5 | 1.06% | 672,370 | 679,627 | 100.00% |
| 2026/8/19 | 7,262 | +64 | 1.06% | 672,865 | 680,127 | 100.00% |
| 2026/8/18 | 7,198 | −10,607 | 1.05% | 672,929 | 680,127 | 100.00% |
| 2026/8/17 | 17,805 | +2,372 | 2.54% | 680,822 | 698,627 | 100.00% |
| 2026/8/14 | 15,433 | +300 | 2.19% | 689,194 | 704,627 | 100.00% |
| 2026/8/13 | 15,133 | +2,848 | 2.13% | 694,994 | 710,127 | 100.00% |
| 2026/8/12 | 12,285 | 0 | 1.71% | 702,342 | 714,627 | 100.00% |
| 2026/8/11 | 12,285 | −7 | 1.71% | 703,342 | 715,627 | 100.00% |
| 2026/8/10 | 12,292 | +64 | 1.71% | 705,335 | 717,627 | 100.00% |
| 2026/8/7 | 12,228 | +534 | 1.68% | 713,399 | 725,627 | 100.00% |
| 2026/8/6 | 11,694 | −1,055 | 1.61% | 713,933 | 725,627 | 100.00% |
| 2026/8/5 | 12,750 | +2,392 | 1.75% | 714,877 | 727,627 | 100.00% |
| 2026/8/4 | 10,357 | −336 | 1.41% | 723,770 | 734,127 | 100.00% |
| 2026/8/3 | 10,693 | +10 | 1.44% | 730,434 | 741,127 | 100.00% |
| 2026/7/31 | 10,683 | −457 | 1.44% | 730,444 | 741,127 | 100.00% |
| 2026/7/30 | 11,140 | +29 | 1.49% | 734,987 | 746,127 | 100.00% |
| 2026/7/29 | 11,111 | −56 | 1.49% | 734,016 | 745,127 | 100.00% |
| 2026/7/28 | 11,167 | −28 | 1.49% | 733,960 | 745,127 | 100.00% |
| 2026/7/27 | 11,195 | −55 | 1.50% | 733,932 | 745,127 | 100.00% |
| 2026/7/24 | 11,250 | −14 | 1.50% | 736,377 | 747,627 | 100.00% |
| 2026/7/23 | 11,264 | +1 | 1.52% | 728,863 | 740,127 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。