主動聯博動能50
00404A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 9.51 −0.11(−1.14%)
- 市值
- 39.6 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,957
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −65,835
- 三大法人近 60 日(張)
- −57,877
- 外資持股比率
- 0.56%
- 60 日來 −1.40 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.51 | −1.14% | −477 | 0 | 0 | 0 | −3,598 | −3,598 | −4,075 |
| 2026/10/16 | 9.62 | +0.42% | +48 | 0 | 0 | 0 | −1,145 | −1,145 | −1,097 |
| 2026/10/15 | 9.58 | −3.82% | −6,646 | 0 | 0 | −250 | −4,812 | −5,062 | −11,708 |
| 2026/10/14 | 9.96 | +0.61% | +229 | 0 | 0 | 0 | +1,464 | +1,464 | +1,693 |
| 2026/10/13 | 9.90 | −1.49% | −3,615 | 0 | 0 | 0 | −1,131 | −1,131 | −4,746 |
| 2026/10/12 | 10.05 | +0.40% | −710 | 0 | 0 | +157 | +578 | +735 | +25 |
| 2026/10/8 | 10.01 | −0.60% | +372 | 0 | 0 | −34 | −881 | −915 | −543 |
| 2026/10/7 | 10.07 | −0.69% | +39 | 0 | 0 | 0 | +207 | +207 | +246 |
| 2026/10/6 | 10.14 | +0.30% | +927 | 0 | 0 | +250 | +4,948 | +5,198 | +6,125 |
| 2026/10/5 | 10.11 | +2.33% | +9,274 | 0 | 0 | +198 | +10,174 | +10,372 | +19,646 |
| 2026/10/2 | 9.88 | 0.00% | +22 | 0 | 0 | 0 | +626 | +626 | +648 |
| 2026/10/1 | 9.88 | +0.30% | −1,001 | 0 | 0 | 0 | +1,224 | +1,224 | +223 |
| 2026/9/30 | 9.85 | +0.61% | +801 | 0 | 0 | 0 | +1,718 | +1,718 | +2,519 |
| 2026/9/29 | 9.79 | −0.71% | −1,864 | 0 | 0 | 0 | −2,604 | −2,604 | −4,468 |
| 2026/9/24 | 9.86 | −0.20% | +974 | 0 | 0 | 0 | −850 | −850 | +124 |
| 2026/9/23 | 9.88 | +0.10% | −73 | 0 | 0 | 0 | +3,153 | +3,153 | +3,080 |
| 2026/9/22 | 9.87 | +0.71% | +4,227 | 0 | 0 | 0 | +4,355 | +4,355 | +8,582 |
| 2026/9/21 | 9.80 | +0.93% | +3,087 | 0 | 0 | 0 | +4,820 | +4,820 | +7,907 |
| 2026/9/18 | 9.71 | +2.00% | +3,125 | 0 | 0 | 0 | +2,966 | +2,966 | +6,091 |
| 2026/9/17 | 9.52 | +0.63% | +2,043 | 0 | 0 | 0 | +3,565 | +3,565 | +5,608 |
| 2026/9/16 | 9.46 | – | −3 | 0 | 0 | 0 | −821 | −821 | −824 |
| 2026/9/15 | 9.72 | −0.82% | −990 | 0 | 0 | 0 | −24,496 | −24,496 | −25,486 |
| 2026/9/14 | 9.80 | −0.20% | +250 | 0 | 0 | 0 | −15,184 | −15,184 | −14,934 |
| 2026/9/11 | 9.82 | −1.50% | −661 | 0 | 0 | 0 | −19,972 | −19,972 | −20,633 |
| 2026/9/10 | 9.97 | −0.50% | +398 | 0 | 0 | 0 | −16,671 | −16,671 | −16,273 |
| 2026/9/9 | 10.02 | +0.30% | +551 | 0 | 0 | 0 | −4,093 | −4,093 | −3,542 |
| 2026/9/8 | 9.99 | −0.40% | −3,356 | 0 | 0 | −500 | −19,453 | −19,953 | −23,309 |
| 2026/9/7 | 10.03 | +1.72% | +1,214 | 0 | 0 | +500 | +3,104 | +3,604 | +4,818 |
| 2026/9/4 | 9.86 | +1.65% | +886 | 0 | 0 | 0 | −1,009 | −1,009 | −123 |
| 2026/9/3 | 9.70 | −1.02% | +612 | 0 | 0 | 0 | −6,451 | −6,451 | −5,839 |
| 2026/9/2 | 9.80 | −0.61% | −5,755 | 0 | 0 | −1,568 | −3,972 | −5,540 | −11,295 |
| 2026/9/1 | 9.86 | +2.71% | +3,335 | 0 | 0 | +380 | +393 | +773 | +4,108 |
| 2026/8/31 | 9.60 | −0.93% | −132 | 0 | 0 | 0 | +156 | +156 | +24 |
| 2026/8/28 | 9.69 | +0.83% | +1,516 | 0 | 0 | 0 | +737 | +737 | +2,253 |
| 2026/8/27 | 9.61 | −0.21% | −360 | 0 | 0 | −447 | +1,731 | +1,284 | +924 |
| 2026/8/26 | 9.63 | +1.80% | −536 | 0 | 0 | 0 | +1,339 | +1,339 | +803 |
| 2026/8/25 | 9.46 | +0.11% | −2,029 | 0 | 0 | +100 | +1,462 | +1,562 | −467 |
| 2026/8/24 | 9.45 | +0.21% | +143 | 0 | 0 | +1,026 | −779 | +247 | +390 |
| 2026/8/21 | 9.43 | 0.00% | −315 | 0 | 0 | 0 | +252 | +252 | −63 |
| 2026/8/20 | 9.43 | +0.21% | −604 | 0 | 0 | 0 | +85 | +85 | −519 |
| 2026/8/19 | 9.41 | −1.16% | −326 | 0 | 0 | 0 | +212 | +212 | −114 |
| 2026/8/18 | 9.52 | −1.14% | +287 | 0 | 0 | 0 | +189 | +189 | +476 |
| 2026/8/17 | 9.63 | −0.52% | +578 | 0 | 0 | 0 | +2,861 | +2,861 | +3,439 |
| 2026/8/14 | 9.68 | −0.62% | +3,077 | 0 | 0 | 0 | +706 | +706 | +3,783 |
| 2026/8/13 | 9.74 | +0.72% | +573 | 0 | 0 | +134 | +4,242 | +4,376 | +4,949 |
| 2026/8/12 | 9.67 | +0.83% | +9 | 0 | 0 | +36 | +1,278 | +1,314 | +1,323 |
| 2026/8/11 | 9.59 | +0.10% | +735 | 0 | 0 | 0 | +1,336 | +1,336 | +2,071 |
| 2026/8/10 | 9.58 | +2.02% | −3 | 0 | 0 | +339 | +2,424 | +2,763 | +2,760 |
| 2026/8/7 | 9.39 | −0.74% | +10 | 0 | 0 | 0 | −5 | −5 | +5 |
| 2026/8/6 | 9.46 | −0.32% | +4 | 0 | 0 | 0 | +74 | +74 | +78 |
| 2026/8/5 | 9.49 | +2.48% | −11 | 0 | 0 | 0 | +3,212 | +3,212 | +3,201 |
| 2026/8/4 | 9.26 | −0.11% | −490 | 0 | 0 | 0 | +607 | +607 | +117 |
| 2026/8/3 | 9.27 | +0.11% | −4 | 0 | 0 | 0 | +905 | +905 | +901 |
| 2026/7/31 | 9.26 | +8.94% | +650 | 0 | 0 | 0 | +582 | +582 | +1,232 |
| 2026/7/30 | 8.50 | +0.24% | +1,135 | 0 | 0 | 0 | −1,481 | −1,481 | −346 |
| 2026/7/29 | 8.48 | −4.40% | −199 | 0 | 0 | 0 | −1,122 | −1,122 | −1,321 |
| 2026/7/28 | 8.87 | −5.24% | −2,545 | 0 | 0 | 0 | −2,000 | −2,000 | −4,545 |
| 2026/7/27 | 9.36 | −0.43% | −644 | 0 | 0 | 0 | +45 | +45 | −599 |
| 2026/7/24 | 9.40 | −2.39% | −125 | 0 | 0 | 0 | −1,069 | −1,069 | −1,194 |
| 2026/7/23 | 9.63 | +0.31% | +300 | 0 | 0 | 0 | −288 | −288 | +12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 68 | 1,864 | −48 | 0 | 0 | 0 | 0 | 80 |
| 2026/10/16 | 91 | 8 | 1,912 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 30 | 1 | 1,839 | +29 | 0 | 0 | 0 | 0 | 5 |
| 2026/10/14 | 14 | 43 | 1,810 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 60 | 32 | 1,839 | +28 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/12 | 36 | 11 | 1,811 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 25 | 34 | 1,786 | −10 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/7 | 18 | 221 | 1,796 | −203 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 27 | 348 | 1,999 | −321 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 64 | 437 | 2,320 | −373 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/2 | 152 | 11 | 2,693 | +140 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 237 | 20 | 2,553 | +217 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 19 | 12 | 2,336 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 213 | 16 | 2,329 | +197 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 40 | 19 | 2,132 | +21 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/23 | 9 | 28 | 2,111 | −19 | 3 | 0 | 3 | +3 | 3 |
| 2026/9/22 | 32 | 871 | 2,130 | −839 | 0 | 0 | 0 | 0 | 20 |
| 2026/9/21 | 5 | 212 | 2,969 | −207 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/18 | 57 | 402 | 3,176 | −347 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 11 | 290 | 3,523 | −279 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 17 | 205 | 3,802 | −188 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/15 | 445 | 24 | 3,990 | +401 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 445 | 327 | 3,589 | +118 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 776 | 35 | 3,471 | +741 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 676 | 13 | 2,730 | +663 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 187 | 152 | 2,067 | +35 | 0 | 0 | 0 | 0 | 5 |
| 2026/9/8 | 708 | 54 | 2,032 | +654 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 313 | 62 | 1,378 | +251 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 26 | 135 | 1,127 | −109 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 142 | 108 | 1,236 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 323 | 0 | 1,202 | +323 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 142 | 879 | −145 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 1,024 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 156 | 1,018 | −155 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 30 | 29 | 1,173 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 14 | 1,172 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 35 | 0 | 1,180 | +35 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/24 | 10 | 28 | 1,145 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 9 | 1,163 | −7 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/20 | 6 | 3 | 1,170 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/19 | 23 | 1 | 1,167 | +22 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 10 | 2 | 1,145 | +8 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/17 | 30 | 1 | 1,137 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 95 | 12 | 1,108 | +83 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 7 | 431 | 1,025 | −424 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 8 | 32 | 1,449 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 12 | 403 | 1,473 | −391 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 11 | 150 | 1,864 | −139 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 12 | 13 | 2,003 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 15 | 25 | 2,004 | −11 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/5 | 63 | 29 | 2,015 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 24 | 32 | 1,981 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8 | 174 | 1,989 | −166 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 178 | 131 | 2,155 | +47 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 25 | 95 | 2,108 | −70 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/29 | 45 | 122 | 2,178 | −77 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 126 | 42 | 2,255 | +84 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 21 | 61 | 2,171 | −40 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/24 | 18 | 2 | 2,211 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 5 | 2,195 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 0 | 0 | 1,824 | +35 | 4,413 |
| 2026/10/16 | 0 | 0 | 0 | 1,789 | 0 | 4,496 |
| 2026/10/15 | 0 | 0 | 0 | 1,789 | 0 | 4,525 |
| 2026/10/14 | 0 | 0 | 0 | 1,789 | 0 | 4,386 |
| 2026/10/13 | 0 | 105 | 0 | 1,789 | −105 | 4,385 |
| 2026/10/12 | 0 | 0 | 0 | 1,894 | 0 | 4,306 |
| 2026/10/8 | 0 | 0 | 0 | 1,894 | 0 | 4,265 |
| 2026/10/7 | 0 | 0 | 0 | 1,894 | 0 | 4,220 |
| 2026/10/6 | 0 | 0 | 0 | 1,894 | 0 | 4,188 |
| 2026/10/5 | 2 | 0 | 0 | 1,894 | +2 | 4,087 |
| 2026/10/2 | 0 | 0 | 0 | 1,892 | 0 | 3,777 |
| 2026/10/1 | 0 | 0 | 0 | 1,892 | 0 | 3,757 |
| 2026/9/30 | 3 | 0 | 0 | 1,892 | +3 | 3,744 |
| 2026/9/29 | 6 | 0 | 0 | 1,889 | +6 | 3,737 |
| 2026/9/24 | 0 | 0 | 0 | 1,883 | 0 | 3,784 |
| 2026/9/23 | 0 | 0 | 0 | 1,883 | 0 | 3,828 |
| 2026/9/22 | 0 | 0 | 0 | 1,883 | 0 | 3,809 |
| 2026/9/21 | 0 | 0 | 0 | 1,883 | 0 | 3,668 |
| 2026/9/18 | 0 | 0 | 0 | 1,883 | 0 | 3,611 |
| 2026/9/17 | 0 | 1,031 | 0 | 1,883 | −1,031 | 3,523 |
| 2026/9/16 | 0 | 0 | 0 | 2,914 | 0 | 3,452 |
| 2026/9/15 | 0 | 0 | 0 | 2,914 | 0 | 3,461 |
| 2026/9/14 | 300 | 0 | 0 | 2,914 | +300 | 3,251 |
| 2026/9/11 | 500 | 0 | 0 | 2,614 | +500 | 3,087 |
| 2026/9/10 | 64 | 25 | 0 | 2,114 | +39 | 2,866 |
| 2026/9/9 | 1,197 | 0 | 0 | 2,075 | +1,197 | 2,831 |
| 2026/9/8 | 56 | 0 | 0 | 878 | +56 | 2,830 |
| 2026/9/7 | 0 | 0 | 0 | 822 | 0 | 2,628 |
| 2026/9/4 | 0 | 0 | 0 | 822 | 0 | 2,555 |
| 2026/9/3 | 0 | 0 | 0 | 822 | 0 | 2,500 |
| 2026/9/2 | 500 | 0 | 0 | 822 | +500 | 2,372 |
| 2026/9/1 | 0 | 0 | 0 | 322 | 0 | 2,273 |
| 2026/8/31 | 0 | 0 | 0 | 322 | 0 | 2,274 |
| 2026/8/28 | 0 | 0 | 0 | 322 | 0 | 2,414 |
| 2026/8/27 | 0 | 0 | 0 | 322 | 0 | 2,492 |
| 2026/8/26 | 0 | 0 | 0 | 322 | 0 | 2,589 |
| 2026/8/25 | 0 | 15 | 0 | 322 | −15 | 2,653 |
| 2026/8/24 | 0 | 0 | 0 | 337 | 0 | 2,764 |
| 2026/8/21 | 0 | 0 | 0 | 337 | 0 | 2,823 |
| 2026/8/20 | 0 | 0 | 0 | 337 | 0 | 2,894 |
| 2026/8/19 | 0 | 0 | 0 | 337 | 0 | 2,904 |
| 2026/8/18 | 0 | 0 | 0 | 337 | 0 | 2,951 |
| 2026/8/17 | 0 | 0 | 0 | 337 | 0 | 3,038 |
| 2026/8/14 | 0 | 0 | 0 | 337 | 0 | 3,024 |
| 2026/8/13 | 200 | 0 | 0 | 337 | +200 | 2,988 |
| 2026/8/12 | 0 | 0 | 0 | 137 | 0 | 3,074 |
| 2026/8/11 | 0 | 0 | 0 | 137 | 0 | 3,183 |
| 2026/8/10 | 0 | 50 | 0 | 137 | −50 | 3,271 |
| 2026/8/7 | 0 | 0 | 0 | 187 | 0 | 3,488 |
| 2026/8/6 | 0 | 0 | 0 | 187 | 0 | 3,559 |
| 2026/8/5 | 0 | 0 | 0 | 187 | 0 | 3,773 |
| 2026/8/4 | 0 | 0 | 0 | 187 | 0 | 3,924 |
| 2026/8/3 | 0 | 0 | 0 | 187 | 0 | 4,039 |
| 2026/7/31 | 0 | 0 | 0 | 187 | 0 | 4,187 |
| 2026/7/30 | 0 | 0 | 0 | 187 | 0 | 4,364 |
| 2026/7/29 | 0 | 0 | 0 | 187 | 0 | 4,466 |
| 2026/7/28 | 0 | 0 | 0 | 187 | 0 | 4,465 |
| 2026/7/27 | 0 | 0 | 0 | 187 | 0 | 4,505 |
| 2026/7/24 | 0 | 0 | 0 | 187 | 0 | 4,709 |
| 2026/7/23 | 0 | 0 | 0 | 187 | 0 | 5,156 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,339 | −442 | 0.56% | 413,956 | 416,295 | 100.00% |
| 2026/10/16 | 2,781 | +48 | 0.66% | 413,014 | 415,795 | 100.00% |
| 2026/10/15 | 2,733 | −6,646 | 0.65% | 412,562 | 415,295 | 100.00% |
| 2026/10/14 | 9,379 | +229 | 2.25% | 405,916 | 415,295 | 100.00% |
| 2026/10/13 | 9,150 | −3,620 | 2.20% | 406,145 | 415,295 | 100.00% |
| 2026/10/12 | 12,770 | −710 | 3.07% | 402,525 | 415,295 | 100.00% |
| 2026/10/8 | 13,480 | +372 | 3.24% | 401,815 | 415,295 | 100.00% |
| 2026/10/7 | 13,108 | +39 | 3.14% | 403,187 | 416,295 | 100.00% |
| 2026/10/6 | 13,069 | −2,073 | 3.13% | 403,226 | 416,295 | 100.00% |
| 2026/10/5 | 15,142 | +5,276 | 3.58% | 406,653 | 421,795 | 100.00% |
| 2026/10/2 | 9,866 | +22 | 2.27% | 424,429 | 434,295 | 100.00% |
| 2026/10/1 | 9,844 | −1,001 | 2.26% | 424,451 | 434,295 | 100.00% |
| 2026/9/30 | 10,845 | +804 | 2.49% | 423,450 | 434,295 | 100.00% |
| 2026/9/29 | 10,041 | −1,858 | 2.31% | 424,254 | 434,295 | 100.00% |
| 2026/9/24 | 11,899 | +974 | 2.73% | 422,396 | 434,295 | 100.00% |
| 2026/9/23 | 10,925 | −73 | 2.51% | 423,370 | 434,295 | 100.00% |
| 2026/9/22 | 10,998 | +1,227 | 2.52% | 424,797 | 435,795 | 100.00% |
| 2026/9/21 | 9,771 | +3,087 | 2.18% | 436,524 | 446,295 | 100.00% |
| 2026/9/18 | 6,684 | +3,125 | 1.49% | 441,111 | 447,795 | 100.00% |
| 2026/9/17 | 3,559 | +2,012 | 0.79% | 444,236 | 447,795 | 100.00% |
| 2026/9/16 | 1,547 | −3 | 0.34% | 446,248 | 447,795 | 100.00% |
| 2026/9/15 | 1,550 | −990 | 0.35% | 438,745 | 440,295 | 100.00% |
| 2026/9/14 | 2,540 | +250 | 0.59% | 425,255 | 427,795 | 100.00% |
| 2026/9/11 | 2,290 | −661 | 0.55% | 413,005 | 415,295 | 100.00% |
| 2026/9/10 | 2,951 | +373 | 0.75% | 385,844 | 388,795 | 100.00% |
| 2026/9/9 | 2,578 | +1,048 | 0.72% | 351,717 | 354,295 | 100.00% |
| 2026/9/8 | 1,530 | −3,300 | 0.43% | 348,765 | 350,295 | 100.00% |
| 2026/9/7 | 4,830 | +1,214 | 1.41% | 336,465 | 341,295 | 100.00% |
| 2026/9/4 | 3,616 | +886 | 1.05% | 340,679 | 344,295 | 100.00% |
| 2026/9/3 | 2,730 | +612 | 0.79% | 340,565 | 343,295 | 100.00% |
| 2026/9/2 | 2,118 | −5,755 | 0.61% | 341,177 | 343,295 | 100.00% |
| 2026/9/1 | 7,873 | +3,335 | 2.29% | 335,422 | 343,295 | 100.00% |
| 2026/8/31 | 4,538 | −1,632 | 1.32% | 338,757 | 343,295 | 100.00% |
| 2026/8/28 | 6,170 | +1,516 | 1.78% | 338,625 | 344,795 | 100.00% |
| 2026/8/27 | 4,654 | −360 | 1.33% | 343,141 | 347,795 | 100.00% |
| 2026/8/26 | 5,014 | −536 | 1.44% | 342,781 | 347,795 | 100.00% |
| 2026/8/25 | 5,550 | −3,529 | 1.59% | 342,245 | 347,795 | 100.00% |
| 2026/8/24 | 9,079 | +143 | 2.61% | 338,716 | 347,795 | 100.00% |
| 2026/8/21 | 8,936 | −315 | 2.55% | 341,359 | 350,295 | 100.00% |
| 2026/8/20 | 9,251 | −604 | 2.64% | 341,044 | 350,295 | 100.00% |
| 2026/8/19 | 9,855 | −326 | 2.81% | 340,440 | 350,295 | 100.00% |
| 2026/8/18 | 10,181 | +287 | 2.90% | 340,114 | 350,295 | 100.00% |
| 2026/8/17 | 9,894 | +578 | 2.81% | 341,401 | 351,295 | 100.00% |
| 2026/8/14 | 9,316 | +3,077 | 2.62% | 344,979 | 354,295 | 100.00% |
| 2026/8/13 | 6,239 | +573 | 1.74% | 350,556 | 356,795 | 100.00% |
| 2026/8/12 | 5,666 | +9 | 1.58% | 352,129 | 357,795 | 100.00% |
| 2026/8/11 | 5,657 | +735 | 1.56% | 356,138 | 361,795 | 100.00% |
| 2026/8/10 | 4,922 | −3 | 1.34% | 359,873 | 364,795 | 100.00% |
| 2026/8/7 | 4,925 | +10 | 1.33% | 363,870 | 368,795 | 100.00% |
| 2026/8/6 | 4,915 | +4 | 1.33% | 363,880 | 368,795 | 100.00% |
| 2026/8/5 | 4,911 | −11 | 1.33% | 363,884 | 368,795 | 100.00% |
| 2026/8/4 | 4,922 | −490 | 1.33% | 363,873 | 368,795 | 100.00% |
| 2026/8/3 | 5,412 | −4 | 1.46% | 364,383 | 369,795 | 100.00% |
| 2026/7/31 | 5,416 | +650 | 1.46% | 364,879 | 370,295 | 100.00% |
| 2026/7/30 | 4,766 | +1,135 | 1.29% | 362,029 | 366,795 | 100.00% |
| 2026/7/29 | 3,631 | −199 | 0.99% | 360,664 | 364,295 | 100.00% |
| 2026/7/28 | 3,830 | −2,545 | 1.05% | 360,465 | 364,295 | 100.00% |
| 2026/7/27 | 6,375 | −644 | 1.74% | 357,920 | 364,295 | 100.00% |
| 2026/7/24 | 7,019 | −125 | 1.92% | 357,276 | 364,295 | 100.00% |
| 2026/7/23 | 7,144 | +300 | 1.96% | 357,151 | 364,295 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。