主動富邦台灣龍耀
00405A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 8.88 −0.02(−0.22%)
- 市值
- 226.9 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +281,974
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +441,096
- 三大法人近 60 日(張)
- +723,071
- 外資持股比率
- 0.73%
- 60 日來 −1.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.88 | −0.22% | +914 | 0 | 0 | −478 | −3,677 | −4,155 | −3,240 |
| 2026/10/16 | 8.90 | +1.71% | +666 | 0 | 0 | −2,485 | +5,188 | +2,703 | +3,369 |
| 2026/10/15 | 8.75 | −6.62% | −35,668 | 0 | 0 | 0 | −28,985 | −28,985 | −64,653 |
| 2026/10/14 | 9.37 | +0.11% | +2,228 | 0 | 0 | −1,000 | +4,520 | +3,520 | +5,748 |
| 2026/10/13 | 9.36 | −3.31% | −26,436 | 0 | 0 | −100 | +1,920 | +1,820 | −24,617 |
| 2026/10/12 | 9.68 | +0.52% | +3,235 | 0 | 0 | −370 | +2,521 | +2,151 | +5,386 |
| 2026/10/8 | 9.63 | −0.31% | +54 | 0 | 0 | −158 | +9,452 | +9,294 | +9,348 |
| 2026/10/7 | 9.66 | −1.43% | −5,137 | 0 | 0 | +28 | +4,487 | +4,515 | −622 |
| 2026/10/6 | 9.80 | −0.61% | −2,125 | 0 | 0 | −100 | +18,507 | +18,407 | +16,282 |
| 2026/10/5 | 9.86 | +4.67% | +72,355 | 0 | 0 | −200 | +62,682 | +62,482 | +134,838 |
| 2026/10/2 | 9.42 | +1.51% | +4,968 | 0 | 0 | 0 | +53,722 | +53,722 | +58,690 |
| 2026/10/1 | 9.28 | +0.22% | +1,524 | 0 | 0 | 0 | +8,297 | +8,297 | +9,822 |
| 2026/9/30 | 9.26 | +0.11% | −924 | 0 | 0 | −799 | +12,412 | +11,613 | +10,689 |
| 2026/9/29 | 9.25 | −1.49% | −1,529 | 0 | 0 | −1 | −7 | −8 | −1,537 |
| 2026/9/24 | 9.39 | +0.32% | −3,160 | 0 | 0 | −150 | +29,517 | +29,367 | +26,207 |
| 2026/9/23 | 9.36 | +1.41% | +23,103 | 0 | 0 | +45 | +62,959 | +63,004 | +86,107 |
| 2026/9/22 | 9.23 | +2.90% | +85,245 | 0 | 0 | 0 | +41,054 | +41,054 | +126,300 |
| 2026/9/21 | 8.97 | +1.13% | +178 | 0 | 0 | +50 | +39,731 | +39,781 | +39,959 |
| 2026/9/18 | 8.87 | +5.22% | +27,276 | 0 | 0 | +1,602 | +32,587 | +34,189 | +61,465 |
| 2026/9/17 | 8.43 | −0.35% | −2,248 | 0 | 0 | +7 | +4,458 | +4,465 | +2,217 |
| 2026/9/16 | 8.46 | +1.68% | +2,925 | 0 | 0 | +486 | +3,690 | +4,176 | +7,102 |
| 2026/9/15 | 8.32 | −2.80% | −4,529 | 0 | 0 | +10 | −16,652 | −16,642 | −21,172 |
| 2026/9/14 | 8.56 | −0.35% | −3,959 | 0 | 0 | +341 | +10,303 | +10,644 | +6,685 |
| 2026/9/11 | 8.59 | −2.05% | −1,654 | 0 | 0 | −7,519 | −4,789 | −12,308 | −13,962 |
| 2026/9/10 | 8.77 | −0.11% | −626 | 0 | 0 | +1 | +6,162 | +6,163 | +5,537 |
| 2026/9/9 | 8.78 | +0.80% | +465 | 0 | 0 | −1,704 | +30,209 | +28,505 | +28,970 |
| 2026/9/8 | 8.71 | −1.36% | +1,109 | 0 | 0 | +435 | +6,226 | +6,661 | +7,771 |
| 2026/9/7 | 8.83 | +1.73% | +6,924 | 0 | 0 | +3,153 | +32,428 | +35,581 | +42,505 |
| 2026/9/4 | 8.68 | +1.28% | +6,885 | 0 | 0 | +201 | +3,448 | +3,649 | +10,534 |
| 2026/9/3 | 8.57 | −2.39% | −4,222 | 0 | 0 | +1,094 | +4,395 | +5,489 | +1,267 |
| 2026/9/2 | 8.78 | −1.68% | +5,679 | 0 | 0 | +10 | +1,109 | +1,119 | +6,799 |
| 2026/9/1 | 8.93 | +2.06% | +33,817 | 0 | 0 | +401 | +41,404 | +41,805 | +75,622 |
| 2026/8/31 | 8.75 | −0.34% | −3,557 | 0 | 0 | +25 | +23,123 | +23,148 | +19,591 |
| 2026/8/28 | 8.78 | +1.15% | +6,375 | 0 | 0 | 0 | +34,036 | +34,036 | +40,411 |
| 2026/8/27 | 8.68 | +0.58% | −1,526 | 0 | 0 | +704 | +31,853 | +32,557 | +31,031 |
| 2026/8/26 | 8.63 | +3.60% | +6,131 | 0 | 0 | +2,926 | +18,782 | +21,708 | +27,840 |
| 2026/8/25 | 8.33 | +1.71% | −6,954 | 0 | 0 | +430 | +1,949 | +2,379 | −4,576 |
| 2026/8/24 | 8.19 | −1.80% | −4,441 | 0 | 0 | +61 | −7,618 | −7,557 | −11,997 |
| 2026/8/21 | 8.34 | −2.68% | +544 | 0 | 0 | +79 | +6,144 | +6,223 | +6,766 |
| 2026/8/20 | 8.57 | +1.18% | +840 | 0 | 0 | +40 | +21,550 | +21,590 | +22,430 |
| 2026/8/19 | 8.47 | −1.51% | +1,911 | 0 | 0 | +305 | +21,904 | +22,209 | +24,119 |
| 2026/8/18 | 8.60 | −2.27% | +1,317 | 0 | 0 | +15 | +21,201 | +21,216 | +22,532 |
| 2026/8/17 | 8.80 | +1.62% | +12,497 | 0 | 0 | 0 | +34,381 | +34,381 | +46,878 |
| 2026/8/14 | 8.66 | +0.46% | +13,126 | 0 | 0 | 0 | +29,645 | +29,645 | +42,771 |
| 2026/8/13 | 8.62 | +2.38% | +9,870 | 0 | 0 | +10 | +23,385 | +23,395 | +33,265 |
| 2026/8/12 | 8.42 | +3.31% | +5,984 | 0 | 0 | +10 | +41,897 | +41,907 | +47,891 |
| 2026/8/11 | 8.15 | +0.25% | −3,178 | 0 | 0 | +180 | +12,746 | +12,926 | +9,748 |
| 2026/8/10 | 8.13 | +1.37% | −941 | 0 | 0 | −1,462 | +14,311 | +12,849 | +11,908 |
| 2026/8/7 | 8.02 | −2.79% | −5,569 | 0 | 0 | +50 | −18,251 | −18,201 | −23,769 |
| 2026/8/6 | 8.25 | +2.48% | +6,648 | 0 | 0 | +1,600 | +19,813 | +21,413 | +28,062 |
| 2026/8/5 | 8.05 | +1.90% | +22,944 | 0 | 0 | +490 | −7,555 | −7,065 | +15,879 |
| 2026/8/4 | 7.90 | +3.13% | +1,149 | 0 | 0 | 0 | −19,936 | −19,936 | −18,787 |
| 2026/8/3 | 7.66 | +4.93% | +39,708 | 0 | 0 | −5 | −59,395 | −59,400 | −19,692 |
| 2026/7/31 | 7.30 | +9.28% | +84,822 | 0 | 0 | +1,387 | −107,256 | −105,869 | −21,047 |
| 2026/7/30 | 6.68 | −0.30% | −3,230 | 0 | 0 | 0 | −24,680 | −24,680 | −27,909 |
| 2026/7/29 | 6.70 | −7.84% | −40,565 | 0 | 0 | −1,175 | −42,297 | −43,472 | −84,037 |
| 2026/7/28 | 7.27 | −8.32% | −31,254 | 0 | 0 | +15 | −59,870 | −59,855 | −91,109 |
| 2026/7/27 | 7.93 | +0.63% | −3,561 | 0 | 0 | +30 | −13,596 | −13,566 | −17,126 |
| 2026/7/24 | 7.88 | −4.60% | −22,499 | 0 | 0 | −155 | −34,827 | −34,982 | −57,481 |
| 2026/7/23 | 8.26 | −0.48% | +8,047 | 0 | 0 | −25 | +2,041 | +2,016 | +10,063 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 883 | 358 | 19,811 | +505 | 603 | 25 | 1,076 | +578 | 145 |
| 2026/10/16 | 1,710 | 1,088 | 19,306 | +621 | 108 | 15 | 498 | +93 | 43 |
| 2026/10/15 | 2,931 | 1,307 | 18,685 | +1,624 | 10 | 323 | 405 | −313 | 5 |
| 2026/10/14 | 724 | 379 | 17,061 | +345 | 5 | 9 | 718 | −4 | 1 |
| 2026/10/13 | 1,519 | 1,179 | 16,716 | +331 | 7 | 134 | 722 | −127 | 2 |
| 2026/10/12 | 398 | 87 | 16,385 | +301 | 27 | 107 | 849 | −80 | 5 |
| 2026/10/8 | 487 | 511 | 16,084 | −31 | 13 | 21 | 929 | −9 | 8 |
| 2026/10/7 | 926 | 962 | 16,115 | −36 | 11 | 409 | 938 | −398 | 0 |
| 2026/10/6 | 602 | 3,521 | 16,151 | −2,922 | 7 | 174 | 1,336 | −167 | 35 |
| 2026/10/5 | 4,185 | 2,677 | 19,073 | +1,508 | 492 | 46 | 1,503 | +446 | 160 |
| 2026/10/2 | 179 | 1,210 | 17,565 | −1,032 | 53 | 25 | 1,057 | +28 | 89 |
| 2026/10/1 | 734 | 1,454 | 18,597 | −723 | 11 | 7 | 1,029 | +4 | 100 |
| 2026/9/30 | 2,515 | 1,746 | 19,320 | +768 | 19 | 39 | 1,025 | −20 | 119 |
| 2026/9/29 | 1,143 | 426 | 18,552 | +710 | 23 | 158 | 1,045 | −135 | 103 |
| 2026/9/24 | 571 | 913 | 17,842 | −403 | 107 | 28 | 1,180 | +68 | 110 |
| 2026/9/23 | 1,441 | 1,023 | 18,245 | +416 | 57 | 97 | 1,112 | −40 | 8 |
| 2026/9/22 | 1,305 | 3,258 | 17,829 | −1,954 | 192 | 8 | 1,152 | +184 | 13 |
| 2026/9/21 | 442 | 900 | 19,783 | −478 | 228 | 306 | 968 | −78 | 156 |
| 2026/9/18 | 921 | 2,291 | 20,261 | −1,372 | 504 | 0 | 1,046 | +504 | 8 |
| 2026/9/17 | 791 | 769 | 21,633 | +14 | 2 | 133 | 542 | −131 | 53 |
| 2026/9/16 | 636 | 747 | 21,619 | −111 | 79 | 105 | 673 | −26 | 0 |
| 2026/9/15 | 2,000 | 341 | 21,730 | +1,659 | 10 | 194 | 699 | −184 | 31 |
| 2026/9/14 | 170 | 1,976 | 20,071 | −1,816 | 187 | 58 | 883 | +129 | 181 |
| 2026/9/11 | 1,455 | 628 | 21,887 | +816 | 115 | 94 | 754 | +21 | 158 |
| 2026/9/10 | 739 | 1,003 | 21,071 | −278 | 85 | 7 | 733 | +78 | 4 |
| 2026/9/9 | 359 | 579 | 21,349 | −231 | 5 | 0 | 655 | +5 | 25 |
| 2026/9/8 | 1,187 | 190 | 21,580 | +993 | 11 | 36 | 650 | −25 | 100 |
| 2026/9/7 | 906 | 830 | 20,587 | +60 | 37 | 0 | 675 | +37 | 1 |
| 2026/9/4 | 230 | 638 | 20,527 | −450 | 14 | 41 | 638 | −27 | 43 |
| 2026/9/3 | 1,096 | 1,036 | 20,977 | +60 | 11 | 142 | 665 | −131 | 12 |
| 2026/9/2 | 720 | 961 | 20,917 | −241 | 0 | 105 | 796 | −105 | 0 |
| 2026/9/1 | 1,896 | 1,531 | 21,158 | +363 | 99 | 57 | 901 | +42 | 108 |
| 2026/8/31 | 596 | 10,631 | 20,795 | −10,062 | 81 | 82 | 859 | −1 | 27 |
| 2026/8/28 | 1,116 | 1,516 | 30,857 | −412 | 37 | 5 | 860 | +32 | 40 |
| 2026/8/27 | 678 | 1,459 | 31,269 | −785 | 84 | 41 | 828 | +43 | 29 |
| 2026/8/26 | 10,591 | 3,125 | 32,054 | +7,455 | 104 | 45 | 785 | +59 | 10 |
| 2026/8/25 | 2,047 | 1,161 | 24,599 | +886 | 62 | 17 | 726 | +45 | 22 |
| 2026/8/24 | 1,456 | 1,817 | 23,713 | −371 | 29 | 252 | 681 | −223 | 1 |
| 2026/8/21 | 1,043 | 999 | 24,084 | +14 | 52 | 18 | 904 | +34 | 37 |
| 2026/8/20 | 1,218 | 191 | 24,070 | +987 | 32 | 290 | 870 | −258 | 17 |
| 2026/8/19 | 1,548 | 831 | 23,083 | +714 | 84 | 170 | 1,128 | −90 | 138 |
| 2026/8/18 | 1,065 | 7,982 | 22,369 | −6,938 | 58 | 114 | 1,218 | −56 | 40 |
| 2026/8/17 | 1,029 | 2,675 | 29,307 | −1,651 | 77 | 82 | 1,274 | −5 | 10 |
| 2026/8/14 | 2,226 | 2,986 | 30,958 | −765 | 126 | 5 | 1,279 | +121 | 86 |
| 2026/8/13 | 7,598 | 2,005 | 31,723 | +5,592 | 70 | 5 | 1,158 | +65 | 92 |
| 2026/8/12 | 1,509 | 3,318 | 26,131 | −2,016 | 512 | 11 | 1,093 | +501 | 20 |
| 2026/8/11 | 760 | 808 | 28,147 | −135 | 77 | 23 | 592 | +54 | 16 |
| 2026/8/10 | 1,173 | 6,951 | 28,282 | −5,786 | 39 | 62 | 538 | −23 | 20 |
| 2026/8/7 | 4,145 | 4,804 | 34,068 | −660 | 53 | 161 | 561 | −108 | 34 |
| 2026/8/6 | 1,448 | 5,159 | 34,728 | −3,711 | 115 | 4 | 669 | +111 | 154 |
| 2026/8/5 | 3,758 | 5,591 | 38,439 | −1,936 | 95 | 142 | 558 | −47 | 132 |
| 2026/8/4 | 4,353 | 4,659 | 40,375 | −315 | 174 | 3 | 605 | +171 | 134 |
| 2026/8/3 | 3,672 | 3,881 | 40,690 | −393 | 266 | 31 | 434 | −265 | 171 |
| 2026/7/31 | 9,128 | 3,728 | 41,083 | +5,321 | 87 | 282 | 699 | −195 | 109 |
| 2026/7/30 | 2,997 | 3,496 | 35,762 | −607 | 269 | 4,281 | 894 | −4,012 | 128 |
| 2026/7/29 | 9,054 | 6,529 | 36,369 | +2,372 | 4,783 | 366 | 4,906 | +4,417 | 448 |
| 2026/7/28 | 4,573 | 470 | 33,997 | +4,076 | 370 | 8 | 489 | +362 | 592 |
| 2026/7/27 | 1,328 | 526 | 29,921 | +799 | 35 | 417 | 127 | −382 | 14 |
| 2026/7/24 | 4,414 | 406 | 29,122 | +4,006 | 397 | 85 | 509 | +312 | 91 |
| 2026/7/23 | 587 | 1,189 | 25,116 | −668 | 4 | 173 | 197 | −169 | 40 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 24,027 | +1 | 20,174 |
| 2026/10/16 | 0 | 0 | 0 | 24,026 | 0 | 20,251 |
| 2026/10/15 | 155 | 0 | 0 | 24,026 | +155 | 20,967 |
| 2026/10/14 | 283 | 0 | 0 | 23,871 | +283 | 20,483 |
| 2026/10/13 | 76 | 0 | 0 | 23,588 | +76 | 20,933 |
| 2026/10/12 | 0 | 0 | 0 | 23,512 | 0 | 20,771 |
| 2026/10/8 | 0 | 493 | 0 | 23,512 | −493 | 20,975 |
| 2026/10/7 | 0 | 0 | 0 | 24,005 | 0 | 21,053 |
| 2026/10/6 | 0 | 0 | 0 | 24,005 | 0 | 21,104 |
| 2026/10/5 | 7,000 | 0 | 0 | 24,005 | +7,000 | 21,286 |
| 2026/10/2 | 0 | 110 | 0 | 17,005 | −110 | 20,081 |
| 2026/10/1 | 493 | 207 | 0 | 17,115 | +286 | 20,195 |
| 2026/9/30 | 1 | 0 | 0 | 16,829 | +1 | 20,658 |
| 2026/9/29 | 206 | 0 | 0 | 16,828 | +206 | 21,009 |
| 2026/9/24 | 0 | 0 | 0 | 16,622 | 0 | 21,559 |
| 2026/9/23 | 0 | 0 | 0 | 16,622 | 0 | 21,683 |
| 2026/9/22 | 2,000 | 0 | 0 | 16,622 | +2,000 | 21,328 |
| 2026/9/21 | 0 | 0 | 0 | 14,622 | 0 | 19,856 |
| 2026/9/18 | 0 | 0 | 0 | 14,622 | 0 | 19,646 |
| 2026/9/17 | 0 | 0 | 0 | 14,622 | 0 | 19,218 |
| 2026/9/16 | 0 | 0 | 0 | 14,622 | 0 | 19,602 |
| 2026/9/15 | 0 | 1,042 | 0 | 14,622 | −1,042 | 20,412 |
| 2026/9/14 | 0 | 0 | 0 | 15,664 | 0 | 21,153 |
| 2026/9/11 | 0 | 500 | 0 | 15,664 | −500 | 22,558 |
| 2026/9/10 | 0 | 0 | 0 | 16,164 | 0 | 23,922 |
| 2026/9/9 | 1,312 | 0 | 0 | 16,164 | +1,312 | 24,800 |
| 2026/9/8 | 0 | 46 | 0 | 14,852 | −46 | 26,392 |
| 2026/9/7 | 0 | 0 | 0 | 14,898 | 0 | 27,423 |
| 2026/9/4 | 100 | 0 | 0 | 14,898 | +100 | 27,329 |
| 2026/9/3 | 0 | 0 | 0 | 14,798 | 0 | 27,928 |
| 2026/9/2 | 0 | 5,015 | 0 | 14,798 | −5,015 | 27,921 |
| 2026/9/1 | 0 | 52 | 0 | 19,813 | −52 | 28,243 |
| 2026/8/31 | 0 | 0 | 0 | 19,865 | 0 | 27,800 |
| 2026/8/28 | 0 | 90 | 0 | 19,865 | −90 | 28,056 |
| 2026/8/27 | 0 | 3,643 | 0 | 19,955 | −3,643 | 29,778 |
| 2026/8/26 | 0 | 100 | 0 | 23,598 | −100 | 29,634 |
| 2026/8/25 | 505 | 0 | 0 | 23,698 | +505 | 29,662 |
| 2026/8/24 | 0 | 0 | 0 | 23,193 | 0 | 31,263 |
| 2026/8/21 | 0 | 238 | 0 | 23,193 | −238 | 31,428 |
| 2026/8/20 | 0 | 0 | 0 | 23,431 | 0 | 31,562 |
| 2026/8/19 | 0 | 0 | 0 | 23,431 | 0 | 31,992 |
| 2026/8/18 | 0 | 175 | 0 | 23,431 | −175 | 33,922 |
| 2026/8/17 | 0 | 47 | 0 | 23,606 | −47 | 34,147 |
| 2026/8/14 | 0 | 0 | 0 | 23,653 | 0 | 33,816 |
| 2026/8/13 | 0 | 0 | 0 | 23,653 | 0 | 33,595 |
| 2026/8/12 | 0 | 0 | 0 | 23,653 | 0 | 33,840 |
| 2026/8/11 | 0 | 0 | 0 | 23,653 | 0 | 33,764 |
| 2026/8/10 | 0 | 79 | 0 | 23,653 | −79 | 34,562 |
| 2026/8/7 | 52 | 1,000 | 0 | 23,732 | −948 | 35,947 |
| 2026/8/6 | 0 | 7,931 | 0 | 24,680 | −7,931 | 35,993 |
| 2026/8/5 | 0 | 1,172 | 0 | 32,611 | −1,172 | 36,387 |
| 2026/8/4 | 689 | 8,694 | 0 | 33,783 | −8,005 | 36,855 |
| 2026/8/3 | 1,670 | 2,000 | 0 | 41,788 | −330 | 37,525 |
| 2026/7/31 | 401 | 447 | 0 | 42,118 | −46 | 37,002 |
| 2026/7/30 | 1,781 | 0 | 0 | 42,164 | +1,781 | 36,104 |
| 2026/7/29 | 14,195 | 8 | 0 | 40,383 | +14,187 | 36,057 |
| 2026/7/28 | 5,192 | 0 | 0 | 26,196 | +5,192 | 35,158 |
| 2026/7/27 | 0 | 0 | 0 | 21,004 | 0 | 35,148 |
| 2026/7/24 | 0 | 5,986 | 0 | 21,004 | −5,986 | 38,887 |
| 2026/7/23 | 16 | 502 | 0 | 26,990 | −486 | 41,911 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,698 | +914 | 0.73% | 2,536,047 | 2,554,745 | 100.00% |
| 2026/10/16 | 17,784 | +666 | 0.69% | 2,536,961 | 2,554,745 | 100.00% |
| 2026/10/15 | 17,118 | −35,668 | 0.67% | 2,537,627 | 2,554,745 | 100.00% |
| 2026/10/14 | 52,786 | +2,228 | 2.06% | 2,501,959 | 2,554,745 | 100.00% |
| 2026/10/13 | 50,558 | −26,436 | 1.97% | 2,506,687 | 2,557,245 | 100.00% |
| 2026/10/12 | 76,994 | −4,765 | 3.01% | 2,480,251 | 2,557,245 | 100.00% |
| 2026/10/8 | 81,759 | +54 | 3.19% | 2,475,486 | 2,557,245 | 100.00% |
| 2026/10/7 | 81,705 | −5,137 | 3.16% | 2,498,040 | 2,579,745 | 100.00% |
| 2026/10/6 | 86,842 | −52,125 | 3.35% | 2,501,403 | 2,588,245 | 100.00% |
| 2026/10/5 | 138,967 | +72,355 | 5.23% | 2,513,778 | 2,652,745 | 100.00% |
| 2026/10/2 | 66,611 | +4,968 | 2.44% | 2,661,134 | 2,727,745 | 100.00% |
| 2026/10/1 | 61,643 | +1,524 | 2.21% | 2,718,602 | 2,780,245 | 100.00% |
| 2026/9/30 | 60,119 | −924 | 2.15% | 2,726,626 | 2,786,745 | 100.00% |
| 2026/9/29 | 61,043 | −1,529 | 2.18% | 2,727,702 | 2,788,745 | 100.00% |
| 2026/9/24 | 62,572 | −105,660 | 2.24% | 2,728,173 | 2,790,745 | 100.00% |
| 2026/9/23 | 168,232 | +23,103 | 5.73% | 2,767,513 | 2,935,745 | 100.00% |
| 2026/9/22 | 145,129 | +85,245 | 4.85% | 2,842,116 | 2,987,245 | 100.00% |
| 2026/9/21 | 59,884 | +178 | 1.96% | 2,988,361 | 3,048,245 | 100.00% |
| 2026/9/18 | 59,706 | +27,276 | 1.94% | 3,012,039 | 3,071,745 | 100.00% |
| 2026/9/17 | 32,430 | −2,248 | 1.05% | 3,052,315 | 3,084,745 | 100.00% |
| 2026/9/16 | 34,678 | +2,925 | 1.12% | 3,050,067 | 3,084,745 | 100.00% |
| 2026/9/15 | 31,753 | −4,529 | 1.02% | 3,054,492 | 3,086,245 | 100.00% |
| 2026/9/14 | 36,282 | −20,459 | 1.17% | 3,054,463 | 3,090,745 | 100.00% |
| 2026/9/11 | 56,742 | −1,654 | 1.83% | 3,035,003 | 3,091,745 | 100.00% |
| 2026/9/10 | 58,396 | −626 | 1.87% | 3,049,849 | 3,108,245 | 100.00% |
| 2026/9/9 | 59,022 | +1,777 | 1.88% | 3,067,223 | 3,126,245 | 100.00% |
| 2026/9/8 | 57,245 | +1,109 | 1.81% | 3,089,000 | 3,146,245 | 100.00% |
| 2026/9/7 | 56,135 | +6,924 | 1.77% | 3,105,610 | 3,161,745 | 100.00% |
| 2026/9/4 | 49,211 | +6,885 | 1.54% | 3,134,034 | 3,183,245 | 100.00% |
| 2026/9/3 | 42,326 | −4,222 | 1.33% | 3,136,919 | 3,179,245 | 100.00% |
| 2026/9/2 | 46,548 | −31,321 | 1.46% | 3,139,197 | 3,185,745 | 100.00% |
| 2026/9/1 | 77,869 | +33,817 | 2.40% | 3,166,376 | 3,244,245 | 100.00% |
| 2026/8/31 | 44,051 | −91,057 | 1.35% | 3,210,694 | 3,254,745 | 100.00% |
| 2026/8/28 | 135,109 | +6,375 | 4.06% | 3,192,136 | 3,327,245 | 100.00% |
| 2026/8/27 | 128,734 | −1,526 | 3.76% | 3,292,511 | 3,421,245 | 100.00% |
| 2026/8/26 | 130,259 | +6,131 | 3.78% | 3,312,486 | 3,442,745 | 100.00% |
| 2026/8/25 | 124,128 | −6,954 | 3.60% | 3,323,617 | 3,447,745 | 100.00% |
| 2026/8/24 | 131,082 | −4,441 | 3.80% | 3,316,663 | 3,447,745 | 100.00% |
| 2026/8/21 | 135,523 | +346 | 3.92% | 3,314,722 | 3,450,245 | 100.00% |
| 2026/8/20 | 135,177 | +840 | 3.90% | 3,329,068 | 3,464,245 | 100.00% |
| 2026/8/19 | 134,337 | +1,911 | 3.86% | 3,341,908 | 3,476,245 | 100.00% |
| 2026/8/18 | 132,427 | −31,183 | 3.78% | 3,366,318 | 3,498,745 | 100.00% |
| 2026/8/17 | 163,610 | +12,450 | 4.60% | 3,385,635 | 3,549,245 | 100.00% |
| 2026/8/14 | 151,160 | +13,126 | 4.22% | 3,424,585 | 3,575,745 | 100.00% |
| 2026/8/13 | 138,034 | +9,870 | 3.82% | 3,467,711 | 3,605,745 | 100.00% |
| 2026/8/12 | 128,164 | +5,984 | 3.52% | 3,504,581 | 3,632,745 | 100.00% |
| 2026/8/11 | 122,179 | −3,178 | 3.33% | 3,542,566 | 3,664,745 | 100.00% |
| 2026/8/10 | 125,357 | −30,941 | 3.41% | 3,547,888 | 3,673,245 | 100.00% |
| 2026/8/7 | 156,299 | −5,569 | 4.19% | 3,567,446 | 3,723,745 | 100.00% |
| 2026/8/6 | 161,867 | −1,352 | 4.34% | 3,563,378 | 3,725,245 | 100.00% |
| 2026/8/5 | 163,219 | +21,772 | 4.35% | 3,586,526 | 3,749,745 | 100.00% |
| 2026/8/4 | 141,447 | −7,545 | 3.76% | 3,617,798 | 3,759,245 | 100.00% |
| 2026/8/3 | 148,992 | +39,708 | 3.98% | 3,587,253 | 3,736,245 | 100.00% |
| 2026/7/31 | 109,284 | +84,375 | 2.97% | 3,563,461 | 3,672,745 | 100.00% |
| 2026/7/30 | 24,909 | +13,465 | 0.70% | 3,483,836 | 3,508,745 | 100.00% |
| 2026/7/29 | 11,444 | −8,378 | 0.32% | 3,480,801 | 3,492,245 | 100.00% |
| 2026/7/28 | 19,822 | −16,764 | 0.58% | 3,391,923 | 3,411,745 | 100.00% |
| 2026/7/27 | 36,585 | −3,561 | 1.09% | 3,300,160 | 3,336,745 | 100.00% |
| 2026/7/24 | 40,146 | −22,499 | 1.20% | 3,288,099 | 3,328,245 | 100.00% |
| 2026/7/23 | 62,645 | +8,045 | 1.89% | 3,237,600 | 3,300,245 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。