主動中信台灣收益
00406A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 9.24 −0.08(−0.86%)
- 市值
- 1,023 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −357,028
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8,400,807
- 三大法人近 60 日(張)
- −8,757,834
- 外資持股比率
- 1.86%
- 60 日來 +1.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.24 | −0.86% | +1,020 | 0 | 0 | +94 | −441,764 | −441,670 | −440,650 |
| 2026/10/16 | 9.32 | +0.22% | −7,271 | 0 | 0 | +13 | −556,994 | −556,981 | −564,252 |
| 2026/10/15 | 9.30 | −6.16% | −119,072 | 0 | 0 | −107 | −1,375,526 | −1,375,633 | −1,494,706 |
| 2026/10/14 | 9.91 | +0.61% | −12,771 | 0 | 0 | 0 | −212,431 | −212,431 | −225,202 |
| 2026/10/13 | 9.85 | −3.24% | −118,945 | 0 | 0 | 0 | −899,486 | −899,486 | −1,018,431 |
| 2026/10/12 | 10.18 | +0.20% | +2,730 | 0 | 0 | 0 | −132,955 | −132,955 | −130,225 |
| 2026/10/8 | 10.16 | −0.78% | −59,464 | 0 | 0 | 0 | −113,578 | −113,578 | −173,042 |
| 2026/10/7 | 10.24 | −0.87% | −82,035 | 0 | 0 | 0 | −78,436 | −78,436 | −160,471 |
| 2026/10/6 | 10.33 | +0.19% | −15,740 | 0 | 0 | 0 | −20,127 | −20,127 | −35,866 |
| 2026/10/5 | 10.31 | – | +128,492 | 0 | 0 | 0 | −1,921 | −1,921 | +126,571 |
| 2026/10/2 | 10.13 | +1.30% | −11,462 | 0 | 0 | 0 | −154,053 | −154,053 | −165,515 |
| 2026/10/1 | 10.00 | +0.91% | +14,570 | 0 | 0 | 0 | −172,537 | −172,537 | −157,967 |
| 2026/9/30 | 9.91 | +0.61% | +11,629 | 0 | 0 | 0 | −259,200 | −259,200 | −247,571 |
| 2026/9/29 | 9.85 | −1.50% | −62,118 | 0 | 0 | 0 | −495,907 | −495,907 | −558,025 |
| 2026/9/24 | 10.00 | +0.81% | −35,897 | 0 | 0 | 0 | −49,847 | −49,847 | −85,744 |
| 2026/9/23 | 9.92 | +0.81% | −1,039 | 0 | 0 | 0 | −18,021 | −18,021 | −19,060 |
| 2026/9/22 | 9.84 | +1.44% | +22,874 | 0 | 0 | 0 | −18,503 | −18,503 | +4,371 |
| 2026/9/21 | 9.70 | +1.15% | −7,870 | 0 | 0 | 0 | −88,784 | −88,784 | −96,654 |
| 2026/9/18 | 9.59 | +3.01% | +10,510 | 0 | 0 | 0 | +9,321 | +9,321 | +19,831 |
| 2026/9/17 | 9.31 | −0.32% | +14,201 | 0 | 0 | 0 | −365,349 | −365,349 | −351,147 |
| 2026/9/16 | 9.34 | +0.65% | +701 | 0 | 0 | 0 | −150,943 | −150,943 | −150,242 |
| 2026/9/15 | 9.28 | −1.17% | −3,621 | 0 | 0 | 0 | −140,453 | −140,453 | −144,074 |
| 2026/9/14 | 9.39 | −0.53% | −27,964 | 0 | 0 | 0 | −96,802 | −96,802 | −124,766 |
| 2026/9/11 | 9.44 | −1.67% | −30,659 | 0 | 0 | 0 | −201,091 | −201,091 | −231,750 |
| 2026/9/10 | 9.60 | −0.62% | −27,198 | 0 | 0 | 0 | −75,656 | −75,656 | −102,854 |
| 2026/9/9 | 9.66 | +0.52% | +9,072 | 0 | 0 | 0 | −18,218 | −18,218 | −9,146 |
| 2026/9/8 | 9.61 | −0.83% | −9,134 | 0 | 0 | 0 | −57,200 | −57,200 | −66,334 |
| 2026/9/7 | 9.69 | +1.25% | +19,936 | 0 | 0 | 0 | +4,596 | +4,596 | +24,532 |
| 2026/9/4 | 9.57 | +1.16% | +10,804 | 0 | 0 | 0 | −69,903 | −69,903 | −59,099 |
| 2026/9/3 | 9.46 | −1.87% | −6,859 | 0 | 0 | 0 | −138,486 | −138,486 | −145,345 |
| 2026/9/2 | 9.64 | – | −13,739 | 0 | 0 | 0 | −135,231 | −135,231 | −148,970 |
| 2026/9/1 | 9.96 | +3.00% | +65,310 | 0 | 0 | 0 | −108,007 | −108,007 | −42,697 |
| 2026/8/31 | 9.67 | −1.43% | −38,860 | 0 | 0 | 0 | −245,059 | −245,059 | −283,919 |
| 2026/8/28 | 9.81 | +1.13% | +140 | 0 | 0 | 0 | −52,437 | −52,437 | −52,297 |
| 2026/8/27 | 9.70 | +0.41% | −3,699 | 0 | 0 | 0 | −81,969 | −81,969 | −85,668 |
| 2026/8/26 | 9.66 | +2.66% | +31,952 | 0 | 0 | 0 | −48,688 | −48,688 | −16,736 |
| 2026/8/25 | 9.41 | +0.53% | +2,384 | 0 | 0 | 0 | −119,514 | −119,514 | −117,130 |
| 2026/8/24 | 9.36 | −0.74% | −7,983 | 0 | 0 | 0 | −115,518 | −115,518 | −123,501 |
| 2026/8/21 | 9.43 | −1.57% | −52 | 0 | 0 | 0 | −130,768 | −130,768 | −130,820 |
| 2026/8/20 | 9.58 | +0.84% | −277 | 0 | 0 | 0 | −83,052 | −83,052 | −83,328 |
| 2026/8/19 | 9.50 | −1.86% | +1,889 | 0 | 0 | 0 | −166,309 | −166,309 | −164,420 |
| 2026/8/18 | 9.68 | −1.63% | −1,355 | 0 | 0 | 0 | −166,120 | −166,120 | −167,474 |
| 2026/8/17 | 9.84 | +0.61% | −597 | 0 | 0 | 0 | +4,800 | +4,800 | +4,203 |
| 2026/8/14 | 9.78 | +0.93% | +1,610 | 0 | 0 | 0 | +2,559 | +2,559 | +4,169 |
| 2026/8/13 | 9.69 | +1.68% | −1,283 | 0 | 0 | 0 | −381 | −381 | −1,664 |
| 2026/8/12 | 9.53 | +1.38% | +1,502 | 0 | 0 | 0 | +5,289 | +5,289 | +6,791 |
| 2026/8/11 | 9.40 | +0.32% | −121 | 0 | 0 | 0 | −4,539 | −4,539 | −4,660 |
| 2026/8/10 | 9.37 | +1.52% | +27 | 0 | 0 | 0 | −2,700 | −2,700 | −2,673 |
| 2026/8/7 | 9.23 | −1.28% | −1,587 | 0 | 0 | 0 | −15,193 | −15,193 | −16,780 |
| 2026/8/6 | 9.35 | +0.86% | +1,815 | 0 | 0 | 0 | +292 | +292 | +2,107 |
| 2026/8/5 | 9.27 | +3.34% | −1,949 | 0 | 0 | 0 | +18,469 | +18,469 | +16,520 |
| 2026/8/4 | 8.97 | +1.82% | −2,989 | 0 | 0 | 0 | +13,450 | +13,450 | +10,461 |
| 2026/8/3 | 8.81 | +2.56% | −947 | 0 | 0 | 0 | +12,310 | +12,310 | +11,363 |
| 2026/7/31 | 8.59 | – | −146 | 0 | 0 | 0 | +8,682 | +8,682 | +8,536 |
| 2026/7/30 | 8.06 | +0.37% | +3,819 | 0 | 0 | 0 | −90,597 | −90,597 | −86,777 |
| 2026/7/29 | 8.03 | −5.86% | +1,322 | 0 | 0 | 0 | −122,826 | −122,826 | −121,504 |
| 2026/7/28 | 8.53 | −6.57% | −502 | 0 | 0 | 0 | −162,713 | −162,713 | −163,215 |
| 2026/7/27 | 9.13 | −0.76% | +388 | 0 | 0 | 0 | −86,416 | −86,416 | −86,028 |
| 2026/7/24 | 9.20 | −3.36% | −950 | 0 | 0 | 0 | −102,192 | −102,192 | −103,142 |
| 2026/7/23 | 9.52 | +0.63% | +426 | 0 | 0 | 0 | −36,173 | −36,173 | −35,747 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14,147 | 2,798 | 155,414 | +11,195 | 45 | 10 | 54 | +31 | 320 |
| 2026/10/16 | 14,109 | 2,007 | 144,219 | +11,869 | 11 | 7 | 23 | −236 | 31 |
| 2026/10/15 | 23,081 | 2,779 | 132,350 | +20,052 | 13 | 1 | 259 | −468 | 127 |
| 2026/10/14 | 7,228 | 2,052 | 112,298 | +5,169 | 243 | 10 | 727 | +232 | 40 |
| 2026/10/13 | 19,024 | 2,833 | 107,129 | +16,162 | 490 | 9 | 495 | +480 | 26 |
| 2026/10/12 | 3,798 | 1,973 | 90,967 | +1,797 | 1 | 13 | 15 | −12 | 32 |
| 2026/10/8 | 11,636 | 2,875 | 89,170 | +8,745 | 3 | 123 | 27 | −120 | 59 |
| 2026/10/7 | 7,814 | 2,854 | 80,425 | +4,766 | 41 | 22 | 147 | +19 | 31 |
| 2026/10/6 | 4,868 | 4,813 | 75,659 | −278 | 60 | 72 | 128 | −12 | 99 |
| 2026/10/5 | 6,979 | 14,819 | 75,937 | −7,897 | 140 | 0 | 140 | +140 | 166 |
| 2026/10/2 | 10,739 | 7,409 | 83,834 | +3,315 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 7,289 | 3,368 | 80,519 | +3,750 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 6,973 | 2,815 | 76,769 | +4,062 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 11,691 | 1,478 | 72,707 | +10,172 | 0 | 70 | 0 | −70 | 0 |
| 2026/9/24 | 5,220 | 1,523 | 62,535 | +3,681 | 37 | 70 | 70 | −33 | 201 |
| 2026/9/23 | 6,890 | 4,407 | 58,854 | +1,875 | 62 | 50 | 103 | +12 | 106 |
| 2026/9/22 | 7,754 | 8,187 | 56,979 | −551 | 70 | 0 | 91 | +69 | 10 |
| 2026/9/21 | 3,375 | 3,102 | 57,530 | +198 | 0 | 52 | 22 | −52 | 15 |
| 2026/9/18 | 3,203 | 4,102 | 57,332 | −1,069 | 63 | 651 | 74 | −588 | 112 |
| 2026/9/17 | 8,484 | 3,987 | 58,401 | +3,277 | 0 | 640 | 662 | −640 | 102 |
| 2026/9/16 | 3,855 | 1,759 | 55,124 | +2,030 | 20 | 765 | 1,302 | −745 | 106 |
| 2026/9/15 | 4,279 | 366 | 53,094 | +3,588 | 454 | 3 | 2,047 | +451 | 1 |
| 2026/9/14 | 2,703 | 487 | 49,506 | +2,215 | 630 | 0 | 1,596 | +630 | 165 |
| 2026/9/11 | 3,510 | 273 | 47,291 | +2,957 | 367 | 6 | 966 | +361 | 414 |
| 2026/9/10 | 2,241 | 373 | 44,334 | +1,862 | 502 | 26 | 605 | +476 | 48 |
| 2026/9/9 | 835 | 1,746 | 42,472 | −1,235 | 27 | 200 | 129 | −173 | 27 |
| 2026/9/8 | 2,026 | 2,591 | 43,707 | −735 | 302 | 22 | 302 | +280 | 1 |
| 2026/9/7 | 1,857 | 3,724 | 44,442 | −2,046 | 22 | 1,093 | 22 | −1,071 | 5 |
| 2026/9/4 | 2,258 | 1,588 | 46,488 | +541 | 0 | 90 | 1,093 | −90 | 60 |
| 2026/9/3 | 3,769 | 1,958 | 45,947 | +1,806 | 283 | 7 | 1,183 | +276 | 191 |
| 2026/9/2 | 6,445 | 2,736 | 44,141 | +3,703 | 907 | 0 | 907 | +907 | 20 |
| 2026/9/1 | 6,871 | 3,826 | 40,438 | +3,029 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7,571 | 885 | 37,409 | +6,670 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2,850 | 6,572 | 30,739 | −3,737 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4,597 | 2,256 | 34,476 | +2,321 | 0 | 38 | 0 | −38 | 0 |
| 2026/8/26 | 7,524 | 2,999 | 32,155 | +4,511 | 14 | 0 | 38 | +14 | 166 |
| 2026/8/25 | 3,085 | 464 | 27,644 | +2,430 | 0 | 31 | 24 | −31 | 47 |
| 2026/8/24 | 3,178 | 948 | 25,214 | +2,230 | 1 | 110 | 55 | −109 | 12 |
| 2026/8/21 | 2,353 | 934 | 22,984 | +1,416 | 0 | 20 | 164 | −20 | 23 |
| 2026/8/20 | 2,738 | 271 | 21,568 | +2,389 | 101 | 0 | 184 | +101 | 105 |
| 2026/8/19 | 2,263 | 398 | 19,179 | +1,855 | 2 | 8 | 83 | −6 | 48 |
| 2026/8/18 | 1,863 | 1,505 | 17,324 | +332 | 2 | 16 | 89 | −14 | 25 |
| 2026/8/17 | 423 | 670 | 16,992 | −367 | 10 | 0 | 103 | +10 | 1 |
| 2026/8/14 | 820 | 1,194 | 17,359 | −374 | 39 | 0 | 93 | +39 | 8 |
| 2026/8/13 | 1,586 | 412 | 17,733 | +1,103 | 0 | 35 | 54 | −35 | 2 |
| 2026/8/12 | 686 | 863 | 16,630 | −252 | 21 | 0 | 89 | +21 | 0 |
| 2026/8/11 | 824 | 190 | 16,882 | +542 | 35 | 4 | 68 | +31 | 95 |
| 2026/8/10 | 1,174 | 1,948 | 16,340 | −802 | 3 | 0 | 37 | +3 | 20 |
| 2026/8/7 | 543 | 471 | 17,142 | +68 | 2 | 0 | 34 | +2 | 30 |
| 2026/8/6 | 1,104 | 810 | 17,074 | +292 | 1 | 0 | 32 | +1 | 5 |
| 2026/8/5 | 1,564 | 1,200 | 16,782 | +353 | 5 | 0 | 31 | +5 | 1 |
| 2026/8/4 | 1,720 | 2,677 | 16,429 | −975 | 6 | 2 | 26 | +4 | 32 |
| 2026/8/3 | 3,171 | 1,891 | 17,404 | +1,280 | 16 | 0 | 22 | +16 | 71 |
| 2026/7/31 | 3,161 | 2,462 | 16,124 | +694 | 6 | 0 | 6 | +6 | 49 |
| 2026/7/30 | 2,955 | 1,382 | 15,430 | +1,565 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3,653 | 2,505 | 13,865 | +99 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2,985 | 1,988 | 13,766 | +981 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2,033 | 483 | 12,785 | +1,530 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2,112 | 99 | 11,255 | +1,993 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/23 | 470 | 267 | 9,262 | +198 | 0 | 1 | 0 | −1 | 50 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,000 | 0 | 0 | 225,627 | +15,000 | 110,979 |
| 2026/10/16 | 22,643 | 0 | 0 | 210,627 | +22,643 | 106,159 |
| 2026/10/15 | 51,461 | 0 | 0 | 187,984 | +51,461 | 101,210 |
| 2026/10/14 | 691 | 0 | 0 | 136,523 | +691 | 87,799 |
| 2026/10/13 | 26,691 | 0 | 0 | 135,832 | +26,691 | 86,473 |
| 2026/10/12 | 1,392 | 0 | 0 | 109,141 | +1,392 | 76,327 |
| 2026/10/8 | 2,880 | 824 | 0 | 107,749 | +2,056 | 76,016 |
| 2026/10/7 | 150 | 1,510 | 0 | 105,693 | −1,360 | 75,489 |
| 2026/10/6 | 0 | 2 | 0 | 107,053 | −2 | 74,758 |
| 2026/10/5 | 6,500 | 0 | 0 | 107,055 | +6,500 | 74,722 |
| 2026/10/2 | 9,681 | 0 | 0 | 100,555 | +9,681 | 72,453 |
| 2026/10/1 | 6,455 | 0 | 0 | 90,874 | +6,455 | 70,742 |
| 2026/9/30 | 12,389 | 0 | 0 | 84,419 | +12,389 | 69,943 |
| 2026/9/29 | 24,192 | 20 | 0 | 72,030 | +24,172 | 66,931 |
| 2026/9/24 | 2,586 | 6,946 | 0 | 47,858 | −4,360 | 60,751 |
| 2026/9/23 | 2,340 | 900 | 0 | 52,218 | +1,440 | 58,887 |
| 2026/9/22 | 4,500 | 1,600 | 0 | 50,778 | +2,900 | 57,433 |
| 2026/9/21 | 255 | 0 | 0 | 47,878 | +255 | 55,024 |
| 2026/9/18 | 75 | 0 | 0 | 47,623 | +75 | 53,286 |
| 2026/9/17 | 10,705 | 0 | 0 | 47,548 | +10,705 | 51,659 |
| 2026/9/16 | 4,744 | 0 | 0 | 36,843 | +4,744 | 47,252 |
| 2026/9/15 | 692 | 0 | 0 | 32,099 | +692 | 46,036 |
| 2026/9/14 | 3,300 | 0 | 0 | 31,407 | +3,300 | 45,119 |
| 2026/9/11 | 550 | 500 | 0 | 28,107 | +50 | 43,839 |
| 2026/9/10 | 262 | 5,500 | 0 | 28,057 | −5,238 | 41,811 |
| 2026/9/9 | 3,452 | 0 | 0 | 33,295 | +3,452 | 42,127 |
| 2026/9/8 | 713 | 0 | 0 | 29,843 | +713 | 43,123 |
| 2026/9/7 | 300 | 0 | 0 | 29,130 | +300 | 43,996 |
| 2026/9/4 | 165 | 0 | 0 | 28,830 | +165 | 43,966 |
| 2026/9/3 | 0 | 0 | 0 | 28,665 | 0 | 43,982 |
| 2026/9/2 | 0 | 0 | 0 | 28,665 | 0 | 42,594 |
| 2026/9/1 | 2,037 | 0 | 0 | 28,665 | +2,037 | 40,958 |
| 2026/8/31 | 7,035 | 0 | 0 | 26,628 | +7,035 | 38,491 |
| 2026/8/28 | 200 | 500 | 0 | 19,593 | −300 | 34,972 |
| 2026/8/27 | 150 | 0 | 0 | 19,893 | +150 | 34,867 |
| 2026/8/26 | 155 | 0 | 0 | 19,743 | +155 | 33,786 |
| 2026/8/25 | 1,563 | 1 | 0 | 19,588 | +1,562 | 31,998 |
| 2026/8/24 | 1,190 | 0 | 0 | 18,026 | +1,190 | 30,019 |
| 2026/8/21 | 4,448 | 660 | 0 | 16,836 | +3,788 | 28,111 |
| 2026/8/20 | 100 | 0 | 0 | 13,048 | +100 | 26,343 |
| 2026/8/19 | 1,932 | 0 | 0 | 12,948 | +1,932 | 25,137 |
| 2026/8/18 | 737 | 0 | 0 | 11,016 | +737 | 23,435 |
| 2026/8/17 | 0 | 0 | 0 | 10,279 | 0 | 21,324 |
| 2026/8/14 | 360 | 0 | 0 | 10,279 | +360 | 21,104 |
| 2026/8/13 | 50 | 0 | 0 | 9,919 | +50 | 20,799 |
| 2026/8/12 | 236 | 0 | 0 | 9,869 | +236 | 20,658 |
| 2026/8/11 | 365 | 0 | 0 | 9,633 | +365 | 20,478 |
| 2026/8/10 | 298 | 0 | 0 | 9,268 | +298 | 20,372 |
| 2026/8/7 | 0 | 2,500 | 0 | 8,970 | −2,500 | 20,523 |
| 2026/8/6 | 0 | 2,000 | 0 | 11,470 | −2,000 | 20,359 |
| 2026/8/5 | 0 | 0 | 0 | 13,470 | 0 | 20,384 |
| 2026/8/4 | 0 | 2,000 | 0 | 13,470 | −2,000 | 20,068 |
| 2026/8/3 | 0 | 0 | 0 | 15,470 | 0 | 19,578 |
| 2026/7/31 | 0 | 0 | 0 | 15,470 | 0 | 19,298 |
| 2026/7/30 | 0 | 0 | 0 | 15,470 | 0 | 18,815 |
| 2026/7/29 | 4,310 | 0 | 0 | 15,470 | +4,310 | 17,406 |
| 2026/7/28 | 3,950 | 0 | 0 | 11,160 | +3,950 | 15,976 |
| 2026/7/27 | 3,694 | 0 | 0 | 7,210 | +3,694 | 14,441 |
| 2026/7/24 | 18 | 0 | 0 | 3,516 | +18 | 14,381 |
| 2026/7/23 | 518 | 350 | 0 | 3,498 | +168 | 13,561 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 206,816 | +33,020 | 1.86% | 10,869,246 | 11,076,062 | 100.00% |
| 2026/10/16 | 173,796 | +86,772 | 1.68% | 10,159,766 | 10,333,562 | 100.00% |
| 2026/10/15 | 87,024 | −47,302 | 0.92% | 9,364,038 | 9,451,062 | 100.00% |
| 2026/10/14 | 134,327 | +57,604 | 1.68% | 7,832,735 | 7,967,062 | 100.00% |
| 2026/10/13 | 76,722 | −35,206 | 0.99% | 7,622,840 | 7,699,562 | 100.00% |
| 2026/10/12 | 111,928 | +32,732 | 1.66% | 6,613,634 | 6,725,562 | 100.00% |
| 2026/10/8 | 79,196 | −24,464 | 1.22% | 6,403,866 | 6,483,062 | 100.00% |
| 2026/10/7 | 103,660 | −81,885 | 1.64% | 6,186,402 | 6,290,062 | 100.00% |
| 2026/10/6 | 185,545 | −15,742 | 2.97% | 6,054,017 | 6,239,562 | 100.00% |
| 2026/10/5 | 201,287 | +134,492 | 3.22% | 6,038,275 | 6,239,562 | 100.00% |
| 2026/10/2 | 66,795 | −8,462 | 1.07% | 6,172,767 | 6,239,562 | 100.00% |
| 2026/10/1 | 75,257 | +24,570 | 1.22% | 6,043,805 | 6,119,062 | 100.00% |
| 2026/9/30 | 50,687 | +24,129 | 0.86% | 5,805,875 | 5,856,562 | 100.00% |
| 2026/9/29 | 26,559 | −26,128 | 0.47% | 5,567,503 | 5,594,062 | 100.00% |
| 2026/9/24 | 52,687 | −46,097 | 1.05% | 4,933,375 | 4,986,062 | 100.00% |
| 2026/9/23 | 98,784 | −839 | 1.98% | 4,879,278 | 4,978,062 | 100.00% |
| 2026/9/22 | 99,622 | +22,874 | 2.00% | 4,868,440 | 4,968,062 | 100.00% |
| 2026/9/21 | 76,748 | −7,870 | 1.55% | 4,871,314 | 4,948,062 | 100.00% |
| 2026/9/18 | 84,618 | +10,510 | 1.74% | 4,767,944 | 4,852,562 | 100.00% |
| 2026/9/17 | 74,108 | +24,401 | 1.53% | 4,738,454 | 4,812,562 | 100.00% |
| 2026/9/16 | 49,707 | +701 | 1.11% | 4,394,855 | 4,444,562 | 100.00% |
| 2026/9/15 | 49,006 | −3,621 | 1.14% | 4,232,056 | 4,281,062 | 100.00% |
| 2026/9/14 | 52,627 | −2,964 | 1.24% | 4,175,935 | 4,228,562 | 100.00% |
| 2026/9/11 | 55,591 | −30,659 | 1.35% | 4,042,471 | 4,098,062 | 100.00% |
| 2026/9/10 | 86,249 | −32,198 | 2.23% | 3,776,313 | 3,862,562 | 100.00% |
| 2026/9/9 | 118,447 | +10,272 | 3.16% | 3,627,615 | 3,746,062 | 100.00% |
| 2026/9/8 | 108,175 | −9,134 | 2.89% | 3,626,887 | 3,735,062 | 100.00% |
| 2026/9/7 | 117,309 | +19,936 | 3.14% | 3,617,753 | 3,735,062 | 100.00% |
| 2026/9/4 | 97,373 | +31,304 | 2.60% | 3,637,689 | 3,735,062 | 100.00% |
| 2026/9/3 | 66,069 | +1,141 | 1.83% | 3,527,493 | 3,593,562 | 100.00% |
| 2026/9/2 | 64,928 | −13,939 | 1.86% | 3,409,134 | 3,474,062 | 100.00% |
| 2026/9/1 | 78,867 | +63,057 | 2.37% | 3,241,695 | 3,320,562 | 100.00% |
| 2026/8/31 | 15,810 | −28,638 | 0.48% | 3,226,252 | 3,242,062 | 100.00% |
| 2026/8/28 | 44,448 | +2,393 | 1.50% | 2,901,614 | 2,946,062 | 100.00% |
| 2026/8/27 | 42,054 | −3,699 | 1.45% | 2,844,008 | 2,886,062 | 100.00% |
| 2026/8/26 | 45,754 | +31,952 | 1.64% | 2,742,808 | 2,788,562 | 100.00% |
| 2026/8/25 | 13,802 | +2,384 | 0.49% | 2,752,260 | 2,766,062 | 100.00% |
| 2026/8/24 | 11,418 | −7,983 | 0.45% | 2,501,144 | 2,512,562 | 100.00% |
| 2026/8/21 | 19,400 | −52 | 0.81% | 2,375,162 | 2,394,562 | 100.00% |
| 2026/8/20 | 19,452 | −277 | 0.84% | 2,287,110 | 2,306,562 | 100.00% |
| 2026/8/19 | 19,729 | +1,889 | 0.91% | 2,133,833 | 2,153,562 | 100.00% |
| 2026/8/18 | 17,840 | −1,355 | 0.92% | 1,920,722 | 1,938,562 | 100.00% |
| 2026/8/17 | 19,195 | −621 | 1.08% | 1,744,367 | 1,763,562 | 100.00% |
| 2026/8/14 | 19,815 | +13,610 | 1.12% | 1,745,747 | 1,765,562 | 100.00% |
| 2026/8/13 | 6,205 | −1,283 | 0.35% | 1,750,357 | 1,756,562 | 100.00% |
| 2026/8/12 | 7,488 | +1,502 | 0.42% | 1,750,074 | 1,757,562 | 100.00% |
| 2026/8/11 | 5,986 | −121 | 0.34% | 1,752,576 | 1,758,562 | 100.00% |
| 2026/8/10 | 6,107 | +27 | 0.35% | 1,729,455 | 1,735,562 | 100.00% |
| 2026/8/7 | 6,080 | −1,587 | 0.35% | 1,730,482 | 1,736,562 | 100.00% |
| 2026/8/6 | 7,667 | +1,815 | 0.44% | 1,728,895 | 1,736,562 | 100.00% |
| 2026/8/5 | 5,852 | −1,949 | 0.33% | 1,732,710 | 1,738,562 | 100.00% |
| 2026/8/4 | 7,801 | −2,989 | 0.44% | 1,754,261 | 1,762,062 | 100.00% |
| 2026/8/3 | 10,790 | −947 | 0.60% | 1,766,272 | 1,777,062 | 100.00% |
| 2026/7/31 | 11,737 | −146 | 0.65% | 1,777,325 | 1,789,062 | 100.00% |
| 2026/7/30 | 11,883 | +3,843 | 0.66% | 1,767,179 | 1,779,062 | 100.00% |
| 2026/7/29 | 8,039 | +1,322 | 0.47% | 1,696,523 | 1,704,562 | 100.00% |
| 2026/7/28 | 6,717 | −502 | 0.42% | 1,559,345 | 1,566,062 | 100.00% |
| 2026/7/27 | 7,219 | +388 | 0.51% | 1,389,843 | 1,397,062 | 100.00% |
| 2026/7/24 | 6,831 | −950 | 0.53% | 1,275,731 | 1,282,562 | 100.00% |
| 2026/7/23 | 7,781 | +426 | 0.65% | 1,177,781 | 1,185,562 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。