主動第一金優股息
00408A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 10.11 −0.11(−1.08%)
- 市值
- 14.1 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +113
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +26,165
- 三大法人近 60 日(張)
- +26,278
- 外資持股比率
- 0.74%
- 60 日來 +0.31 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.11 | −1.08% | −93 | 0 | 0 | 0 | −1,060 | −1,060 | −1,153 |
| 2026/10/16 | 10.22 | +0.29% | +30 | 0 | 0 | 0 | −579 | −579 | −549 |
| 2026/10/15 | 10.19 | −4.94% | +67 | 0 | 0 | 0 | −3,261 | −3,261 | −3,194 |
| 2026/10/14 | 10.72 | +0.28% | +111 | 0 | 0 | 0 | −375 | −375 | −264 |
| 2026/10/13 | 10.69 | −2.91% | −155 | 0 | 0 | 0 | −1,525 | −1,525 | −1,680 |
| 2026/10/12 | 11.01 | +0.09% | −16 | 0 | 0 | 0 | −280 | −280 | −296 |
| 2026/10/8 | 11.00 | −0.36% | −1 | 0 | 0 | 0 | −31 | −31 | −32 |
| 2026/10/7 | 11.04 | −0.18% | −38 | 0 | 0 | 0 | −315 | −315 | −353 |
| 2026/10/6 | 11.06 | +0.27% | +29 | 0 | 0 | 0 | −171 | −171 | −142 |
| 2026/10/5 | 11.03 | +3.47% | −32 | 0 | 0 | 0 | +2,130 | +2,130 | +2,098 |
| 2026/10/2 | 10.66 | +1.04% | +65 | 0 | 0 | 0 | +1,643 | +1,643 | +1,708 |
| 2026/10/1 | 10.55 | +0.57% | +85 | 0 | 0 | 0 | +691 | +691 | +776 |
| 2026/9/30 | 10.49 | +0.48% | −22 | 0 | 0 | 0 | +633 | +633 | +611 |
| 2026/9/29 | 10.44 | −1.04% | +18 | 0 | 0 | 0 | −187 | −187 | −169 |
| 2026/9/24 | 10.55 | +0.38% | +67 | 0 | 0 | 0 | +654 | +654 | +721 |
| 2026/9/23 | 10.51 | +0.38% | −9 | 0 | 0 | 0 | +1,558 | +1,558 | +1,549 |
| 2026/9/22 | 10.47 | +0.77% | −41 | 0 | 0 | 0 | +895 | +895 | +854 |
| 2026/9/21 | 10.39 | +0.48% | +29 | 0 | 0 | 0 | +700 | +700 | +729 |
| 2026/9/18 | 10.34 | +1.87% | −7 | 0 | 0 | 0 | +1,716 | +1,716 | +1,709 |
| 2026/9/17 | 10.15 | −0.10% | −16 | 0 | 0 | 0 | −212 | −212 | −228 |
| 2026/9/16 | 10.16 | +0.49% | +45 | 0 | 0 | 0 | +63 | +63 | +108 |
| 2026/9/15 | 10.11 | −1.08% | 0 | 0 | 0 | 0 | −309 | −309 | −309 |
| 2026/9/14 | 10.22 | −0.39% | 0 | 0 | 0 | 0 | +544 | +544 | +544 |
| 2026/9/11 | 10.26 | −1.06% | 0 | 0 | 0 | 0 | −795 | −795 | −795 |
| 2026/9/10 | 10.37 | −0.58% | 0 | 0 | 0 | 0 | +1,042 | +1,042 | +1,042 |
| 2026/9/9 | 10.43 | +0.29% | −8 | 0 | 0 | 0 | +282 | +282 | +274 |
| 2026/9/8 | 10.40 | −0.86% | 0 | 0 | 0 | 0 | +1,101 | +1,101 | +1,101 |
| 2026/9/7 | 10.49 | −0.38% | 0 | 0 | 0 | 0 | +606 | +606 | +606 |
| 2026/9/4 | 10.53 | +1.74% | 0 | 0 | 0 | 0 | −403 | −403 | −403 |
| 2026/9/3 | 10.35 | −1.90% | 0 | 0 | 0 | 0 | −131 | −131 | −131 |
| 2026/9/2 | 10.55 | −0.94% | −2 | 0 | 0 | 0 | −55 | −55 | −57 |
| 2026/9/1 | 10.65 | +1.43% | +2 | 0 | 0 | 0 | +3,538 | +3,538 | +3,540 |
| 2026/8/31 | 10.50 | −0.57% | +2 | 0 | 0 | 0 | +71 | +71 | +73 |
| 2026/8/28 | 10.56 | +0.67% | 0 | 0 | 0 | 0 | +1,220 | +1,220 | +1,220 |
| 2026/8/27 | 10.49 | +0.48% | +2 | 0 | 0 | 0 | +718 | +718 | +720 |
| 2026/8/26 | 10.44 | +1.95% | 0 | 0 | 0 | 0 | +788 | +788 | +788 |
| 2026/8/25 | 10.24 | +0.29% | +4 | 0 | 0 | 0 | +46 | +46 | +50 |
| 2026/8/24 | 10.21 | −0.20% | 0 | 0 | 0 | 0 | −152 | −152 | −152 |
| 2026/8/21 | 10.23 | −1.16% | 0 | 0 | 0 | 0 | −562 | −562 | −562 |
| 2026/8/20 | 10.35 | +0.19% | 0 | 0 | 0 | 0 | +899 | +899 | +899 |
| 2026/8/19 | 10.33 | −1.81% | 0 | 0 | 0 | 0 | +73 | +73 | +73 |
| 2026/8/18 | 10.52 | −1.59% | 0 | 0 | 0 | 0 | +515 | +515 | +515 |
| 2026/8/17 | 10.69 | +0.19% | 0 | 0 | 0 | 0 | +1,118 | +1,118 | +1,118 |
| 2026/8/14 | 10.67 | +0.95% | 0 | 0 | 0 | 0 | +472 | +472 | +472 |
| 2026/8/13 | 10.57 | +1.15% | −6 | 0 | 0 | 0 | +407 | +407 | +401 |
| 2026/8/12 | 10.45 | +1.36% | −3 | 0 | 0 | 0 | +1,103 | +1,103 | +1,100 |
| 2026/8/11 | 10.31 | +0.39% | +9 | 0 | 0 | 0 | +2,002 | +2,002 | +2,011 |
| 2026/8/10 | 10.27 | +1.78% | −7 | 0 | 0 | 0 | +3,851 | +3,851 | +3,844 |
| 2026/8/7 | 10.09 | −1.56% | 0 | 0 | 0 | 0 | +216 | +216 | +216 |
| 2026/8/6 | 10.25 | +0.89% | +6 | 0 | 0 | 0 | +1,749 | +1,749 | +1,755 |
| 2026/8/5 | 10.16 | +2.52% | −8 | 0 | 0 | 0 | +8,117 | +8,117 | +8,109 |
| 2026/8/4 | 9.91 | +1.02% | −48 | 0 | 0 | 0 | +569 | +569 | +521 |
| 2026/8/3 | 9.81 | +0.51% | −35 | 0 | 0 | 0 | +1,004 | +1,004 | +969 |
| 2026/7/31 | 9.76 | +6.09% | +90 | 0 | 0 | 0 | +213 | +213 | +303 |
| 2026/7/30 | 9.20 | −0.97% | −6 | 0 | 0 | 0 | −91 | −91 | −97 |
| 2026/7/29 | 9.29 | −2.21% | +8 | 0 | 0 | 0 | −1,614 | −1,614 | −1,606 |
| 2026/7/28 | 9.50 | −4.33% | −15 | 0 | 0 | 0 | −4,138 | −4,138 | −4,153 |
| 2026/7/27 | 9.93 | +0.10% | +20 | 0 | 0 | 0 | −647 | −647 | −627 |
| 2026/7/24 | 9.92 | −1.49% | −8 | 0 | 0 | 0 | −713 | −713 | −721 |
| 2026/7/23 | 10.07 | +0.20% | 0 | 0 | 0 | 0 | +823 | +823 | +823 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 238 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 219 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25 | 49 | 249 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 10 | 7 | 273 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 56 | 5 | 270 | +51 | 0 | 0 | 0 | 0 | 18 |
| 2026/10/12 | 9 | 0 | 219 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 210 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 49 | 5 | 208 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 31 | 74 | 164 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 74 | 83 | 207 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 11 | 216 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 20 | 227 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 20 | 247 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 8 | 265 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 0 | 273 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 268 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 50 | 267 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 0 | 317 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 40 | 1 | 310 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 45 | 300 | 271 | −255 | 0 | 0 | 0 | 0 | 570 |
| 2026/9/11 | 8 | 0 | 526 | +8 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/10 | 340 | 0 | 518 | +340 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 60 | 0 | 178 | +60 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 118 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 1 | 51 | 118 | −50 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 168 | +1 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/3 | 0 | 0 | 167 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 30 | 0 | 167 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 3 | 137 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 30 | 139 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 1 | 168 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 20 | 159 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 178 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 178 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 178 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 20 | 0 | 178 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 20 | 0 | 158 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 4 | 138 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 10 | 10 | 141 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 26 | 15 | 141 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 9 | 130 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 1 | 136 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 18 | 128 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 14 | 0 | 151 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 137 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 133 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 106 | 135 | −106 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 9 | 241 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 11 | 250 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 3 | 256 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 44 | 13 | 255 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 75 | 0 | 224 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 0 | 149 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 0 | 144 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 134 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 244 | 0 | 538 |
| 2026/10/16 | 0 | 0 | 0 | 244 | 0 | 525 |
| 2026/10/15 | 0 | 0 | 0 | 244 | 0 | 544 |
| 2026/10/14 | 174 | 0 | 0 | 244 | +174 | 518 |
| 2026/10/13 | 67 | 0 | 0 | 70 | +67 | 532 |
| 2026/10/12 | 0 | 0 | 0 | 3 | 0 | 517 |
| 2026/10/8 | 0 | 0 | 0 | 3 | 0 | 519 |
| 2026/10/7 | 0 | 0 | 0 | 3 | 0 | 518 |
| 2026/10/6 | 0 | 0 | 0 | 3 | 0 | 511 |
| 2026/10/5 | 0 | 0 | 0 | 3 | 0 | 511 |
| 2026/10/2 | 0 | 0 | 0 | 3 | 0 | 490 |
| 2026/10/1 | 0 | 0 | 0 | 3 | 0 | 478 |
| 2026/9/30 | 0 | 0 | 0 | 3 | 0 | 481 |
| 2026/9/29 | 0 | 0 | 0 | 3 | 0 | 487 |
| 2026/9/24 | 0 | 0 | 0 | 3 | 0 | 501 |
| 2026/9/23 | 0 | 0 | 0 | 3 | 0 | 500 |
| 2026/9/22 | 0 | 0 | 0 | 3 | 0 | 500 |
| 2026/9/21 | 0 | 0 | 0 | 3 | 0 | 511 |
| 2026/9/18 | 0 | 0 | 0 | 3 | 0 | 544 |
| 2026/9/17 | 0 | 0 | 0 | 3 | 0 | 539 |
| 2026/9/16 | 0 | 0 | 0 | 3 | 0 | 556 |
| 2026/9/15 | 0 | 0 | 0 | 3 | 0 | 646 |
| 2026/9/14 | 0 | 0 | 0 | 3 | 0 | 685 |
| 2026/9/11 | 0 | 0 | 0 | 3 | 0 | 681 |
| 2026/9/10 | 0 | 0 | 0 | 3 | 0 | 686 |
| 2026/9/9 | 0 | 0 | 0 | 3 | 0 | 674 |
| 2026/9/8 | 0 | 0 | 0 | 3 | 0 | 701 |
| 2026/9/7 | 0 | 0 | 0 | 3 | 0 | 742 |
| 2026/9/4 | 3 | 0 | 0 | 3 | +3 | 746 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 747 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 764 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 839 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 876 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 1,022 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 1,128 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 1,350 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 1,960 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 2,016 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 2,078 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 2,142 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 2,196 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 2,264 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 2,341 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 2,420 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 2,502 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 2,601 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 2,699 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 2,804 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 2,887 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 3,034 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 3,152 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 3,167 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 3,299 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 3,498 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 3,746 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 4,052 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 4,343 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 4,632 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 5,151 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 5,750 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,040 | −93 | 0.74% | 138,594 | 139,634 | 100.00% |
| 2026/10/16 | 1,133 | +30 | 0.81% | 138,501 | 139,634 | 100.00% |
| 2026/10/15 | 1,103 | +67 | 0.79% | 138,531 | 139,634 | 100.00% |
| 2026/10/14 | 1,036 | +319 | 0.74% | 138,598 | 139,634 | 100.00% |
| 2026/10/13 | 717 | −155 | 0.51% | 138,917 | 139,634 | 100.00% |
| 2026/10/12 | 872 | −16 | 0.62% | 138,762 | 139,634 | 100.00% |
| 2026/10/8 | 888 | −1 | 0.63% | 138,746 | 139,634 | 100.00% |
| 2026/10/7 | 889 | −38 | 0.63% | 138,745 | 139,634 | 100.00% |
| 2026/10/6 | 927 | +29 | 0.66% | 138,707 | 139,634 | 100.00% |
| 2026/10/5 | 898 | −32 | 0.64% | 138,736 | 139,634 | 100.00% |
| 2026/10/2 | 930 | +65 | 0.66% | 138,704 | 139,634 | 100.00% |
| 2026/10/1 | 865 | +85 | 0.61% | 138,769 | 139,634 | 100.00% |
| 2026/9/30 | 780 | −22 | 0.55% | 138,854 | 139,634 | 100.00% |
| 2026/9/29 | 802 | +18 | 0.57% | 139,332 | 140,134 | 100.00% |
| 2026/9/24 | 784 | +67 | 0.55% | 139,350 | 140,134 | 100.00% |
| 2026/9/23 | 717 | −9 | 0.51% | 139,417 | 140,134 | 100.00% |
| 2026/9/22 | 726 | −41 | 0.49% | 145,408 | 146,134 | 100.00% |
| 2026/9/21 | 767 | +29 | 0.52% | 145,367 | 146,134 | 100.00% |
| 2026/9/18 | 738 | −7 | 0.50% | 145,896 | 146,634 | 100.00% |
| 2026/9/17 | 745 | −16 | 0.50% | 145,889 | 146,634 | 100.00% |
| 2026/9/16 | 761 | +45 | 0.51% | 145,873 | 146,634 | 100.00% |
| 2026/9/15 | 716 | 0 | 0.48% | 145,918 | 146,634 | 100.00% |
| 2026/9/14 | 716 | 0 | 0.48% | 145,918 | 146,634 | 100.00% |
| 2026/9/11 | 716 | 0 | 0.48% | 145,918 | 146,634 | 100.00% |
| 2026/9/10 | 716 | 0 | 0.48% | 145,918 | 146,634 | 100.00% |
| 2026/9/9 | 716 | −8 | 0.48% | 146,918 | 147,634 | 100.00% |
| 2026/9/8 | 724 | 0 | 0.49% | 146,910 | 147,634 | 100.00% |
| 2026/9/7 | 724 | 0 | 0.49% | 146,910 | 147,634 | 100.00% |
| 2026/9/4 | 724 | 0 | 0.49% | 146,910 | 147,634 | 100.00% |
| 2026/9/3 | 724 | 0 | 0.49% | 146,910 | 147,634 | 100.00% |
| 2026/9/2 | 724 | −2 | 0.49% | 146,910 | 147,634 | 100.00% |
| 2026/9/1 | 726 | −88 | 0.48% | 149,908 | 150,634 | 100.00% |
| 2026/8/31 | 814 | +2 | 0.53% | 150,820 | 151,634 | 100.00% |
| 2026/8/28 | 812 | +90 | 0.53% | 150,822 | 151,634 | 100.00% |
| 2026/8/27 | 722 | +2 | 0.47% | 150,912 | 151,634 | 100.00% |
| 2026/8/26 | 720 | 0 | 0.47% | 151,914 | 152,634 | 100.00% |
| 2026/8/25 | 720 | +4 | 0.46% | 152,914 | 153,634 | 100.00% |
| 2026/8/24 | 716 | 0 | 0.46% | 152,918 | 153,634 | 100.00% |
| 2026/8/21 | 716 | 0 | 0.46% | 152,918 | 153,634 | 100.00% |
| 2026/8/20 | 716 | 0 | 0.46% | 152,918 | 153,634 | 100.00% |
| 2026/8/19 | 716 | 0 | 0.46% | 152,918 | 153,634 | 100.00% |
| 2026/8/18 | 716 | 0 | 0.46% | 152,918 | 153,634 | 100.00% |
| 2026/8/17 | 716 | 0 | 0.46% | 153,418 | 154,134 | 100.00% |
| 2026/8/14 | 716 | 0 | 0.46% | 153,918 | 154,634 | 100.00% |
| 2026/8/13 | 716 | −6 | 0.46% | 154,918 | 155,634 | 100.00% |
| 2026/8/12 | 722 | −3 | 0.44% | 160,412 | 161,134 | 100.00% |
| 2026/8/11 | 725 | +9 | 0.44% | 160,409 | 161,134 | 100.00% |
| 2026/8/10 | 716 | −7 | 0.44% | 160,918 | 161,634 | 100.00% |
| 2026/8/7 | 723 | 0 | 0.44% | 162,411 | 163,134 | 100.00% |
| 2026/8/6 | 723 | +6 | 0.44% | 162,411 | 163,134 | 100.00% |
| 2026/8/5 | 717 | −8 | 0.42% | 166,417 | 167,134 | 100.00% |
| 2026/8/4 | 725 | −48 | 0.42% | 169,909 | 170,634 | 100.00% |
| 2026/8/3 | 773 | −35 | 0.45% | 169,861 | 170,634 | 100.00% |
| 2026/7/31 | 808 | +90 | 0.47% | 170,326 | 171,134 | 100.00% |
| 2026/7/30 | 718 | −6 | 0.41% | 170,416 | 171,134 | 100.00% |
| 2026/7/29 | 724 | +8 | 0.42% | 169,410 | 170,134 | 100.00% |
| 2026/7/28 | 716 | −15 | 0.42% | 168,918 | 169,634 | 100.00% |
| 2026/7/27 | 731 | +20 | 0.43% | 167,403 | 168,134 | 100.00% |
| 2026/7/24 | 711 | −8 | 0.42% | 167,423 | 168,134 | 100.00% |
| 2026/7/23 | 719 | 0 | 0.43% | 166,415 | 167,134 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。