元大中型100
0051- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 148.90 −1.95(−1.29%)
- 市值
- 37.2 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −250
- 三大法人近 60 日(張)
- −243
- 外資持股比率
- 0.54%
- 60 日來 +0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 148.90 | −1.29% | 0 | 0 | 0 | 0 | −41 | −41 | −41 |
| 2026/10/16 | 150.85 | +1.65% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/10/15 | 148.40 | −3.45% | −1 | 0 | 0 | 0 | −81 | −81 | −82 |
| 2026/10/14 | 153.70 | +1.92% | +1 | 0 | 0 | −42 | +48 | +6 | +8 |
| 2026/10/13 | 150.80 | −1.60% | −1 | 0 | 0 | 0 | −27 | −27 | −28 |
| 2026/10/12 | 153.25 | +0.20% | 0 | 0 | 0 | 0 | +17 | +17 | +17 |
| 2026/10/8 | 152.95 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 153.15 | +0.53% | 0 | 0 | 0 | +1 | +17 | +18 | +18 |
| 2026/10/6 | 152.35 | −0.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 152.45 | +1.43% | 0 | 0 | 0 | +1 | +41 | +42 | +42 |
| 2026/10/2 | 150.30 | +0.97% | +1 | 0 | 0 | 0 | +32 | +32 | +33 |
| 2026/10/1 | 148.85 | −0.13% | 0 | 0 | 0 | +26 | −24 | +2 | +2 |
| 2026/9/30 | 149.05 | +1.46% | 0 | 0 | 0 | 0 | +34 | +34 | +34 |
| 2026/9/29 | 146.90 | −0.84% | −1 | 0 | 0 | 0 | −21 | −21 | −22 |
| 2026/9/24 | 148.15 | +0.78% | −1 | 0 | 0 | 0 | +12 | +12 | +11 |
| 2026/9/23 | 147.00 | −0.14% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/9/22 | 147.20 | +0.27% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/21 | 146.80 | +0.75% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/18 | 145.70 | +1.29% | +1 | 0 | 0 | −6 | +39 | +33 | +34 |
| 2026/9/17 | 143.85 | +0.70% | 0 | 0 | 0 | 0 | −8 | −8 | −8 |
| 2026/9/16 | 142.85 | +1.31% | +4 | 0 | 0 | 0 | −10 | −10 | −6 |
| 2026/9/15 | 141.00 | −1.71% | −1 | 0 | 0 | 0 | −61 | −61 | −62 |
| 2026/9/14 | 143.45 | −0.90% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/9/11 | 144.75 | −0.52% | −1 | 0 | 0 | 0 | −67 | −67 | −68 |
| 2026/9/10 | 145.50 | −1.02% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/9 | 147.00 | +0.65% | −1 | 0 | 0 | +1 | +3 | +4 | +3 |
| 2026/9/8 | 146.05 | −0.95% | −1 | 0 | 0 | 0 | −10 | −10 | −11 |
| 2026/9/7 | 147.45 | +1.03% | −1 | 0 | 0 | 0 | −42 | −42 | −43 |
| 2026/9/4 | 145.95 | +1.35% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/3 | 144.00 | −1.67% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/2 | 146.45 | −0.68% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/1 | 147.45 | +1.87% | 0 | 0 | 0 | 0 | +36 | +36 | +36 |
| 2026/8/31 | 144.75 | −0.86% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/8/28 | 146.00 | +0.14% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/8/27 | 145.80 | +0.90% | −1 | 0 | 0 | 0 | +19 | +19 | +18 |
| 2026/8/26 | 144.50 | +1.58% | 0 | 0 | 0 | 0 | +20 | +20 | +20 |
| 2026/8/25 | 142.25 | −0.07% | 0 | 0 | 0 | +5 | −6 | −1 | −1 |
| 2026/8/24 | 142.35 | +0.25% | 0 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/8/21 | 142.00 | +0.14% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/20 | 141.80 | +0.57% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/19 | 141.00 | −0.88% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/8/18 | 142.25 | −1.59% | 0 | 0 | 0 | 0 | −14 | −14 | −14 |
| 2026/8/17 | 144.55 | +0.07% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/8/14 | 144.45 | −0.41% | 0 | 0 | 0 | 0 | +12 | +12 | +12 |
| 2026/8/13 | 145.05 | +0.10% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/12 | 144.90 | +1.54% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/8/11 | 142.70 | +0.07% | 0 | 0 | 0 | 0 | +19 | +19 | +20 |
| 2026/8/10 | 142.60 | +2.08% | +4 | 0 | 0 | 0 | +7 | +7 | +11 |
| 2026/8/7 | 139.70 | −1.06% | 0 | 0 | 0 | 0 | −27 | −27 | −27 |
| 2026/8/6 | 141.20 | +0.79% | +1 | 0 | 0 | 0 | +29 | +29 | +30 |
| 2026/8/5 | 140.10 | +3.09% | +1 | 0 | 0 | 0 | +30 | +30 | +31 |
| 2026/8/4 | 135.90 | +1.53% | 0 | 0 | 0 | 0 | +34 | +34 | +34 |
| 2026/8/3 | 133.85 | −0.07% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/31 | 133.95 | +7.63% | −7 | 0 | 0 | +14 | +6 | +20 | +13 |
| 2026/7/30 | 124.45 | −1.03% | −15 | 0 | 0 | 0 | −37 | −37 | −52 |
| 2026/7/29 | 125.75 | −3.31% | +31 | 0 | 0 | 0 | −85 | −85 | −54 |
| 2026/7/28 | 130.05 | −5.07% | −10 | 0 | 0 | 0 | −89 | −89 | −99 |
| 2026/7/27 | 137.00 | −0.69% | +2 | 0 | 0 | 0 | −20 | −20 | −18 |
| 2026/7/24 | 137.95 | −1.36% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/7/23 | 139.85 | −0.53% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 1 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 4 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 2 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 0 | 6 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 677 | 0 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 677 | 0 | 18 |
| 2026/10/15 | 0 | 0 | 0 | 677 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 677 | 0 | 17 |
| 2026/10/13 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/10/12 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/10/8 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/10/6 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/10/2 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/10/1 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/30 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 677 | 0 | 14 |
| 2026/9/24 | 0 | 0 | 0 | 677 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 677 | 0 | 14 |
| 2026/9/22 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/21 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/18 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/9/15 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 677 | 0 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 677 | 0 | 16 |
| 2026/9/8 | 0 | 0 | 0 | 677 | 0 | 18 |
| 2026/9/7 | 0 | 0 | 0 | 677 | 0 | 19 |
| 2026/9/4 | 0 | 0 | 0 | 677 | 0 | 19 |
| 2026/9/3 | 0 | 0 | 0 | 677 | 0 | 19 |
| 2026/9/2 | 0 | 0 | 0 | 677 | 0 | 19 |
| 2026/9/1 | 0 | 0 | 0 | 677 | 0 | 19 |
| 2026/8/31 | 0 | 0 | 0 | 677 | 0 | 19 |
| 2026/8/28 | 0 | 0 | 0 | 677 | 0 | 20 |
| 2026/8/27 | 0 | 0 | 0 | 677 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 677 | 0 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 677 | 0 | 23 |
| 2026/8/24 | 0 | 0 | 0 | 677 | 0 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 677 | 0 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 677 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 677 | 0 | 26 |
| 2026/8/18 | 0 | 0 | 0 | 677 | 0 | 26 |
| 2026/8/17 | 0 | 0 | 0 | 677 | 0 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 677 | 0 | 27 |
| 2026/8/13 | 0 | 0 | 0 | 677 | 0 | 27 |
| 2026/8/12 | 0 | 0 | 0 | 677 | 0 | 27 |
| 2026/8/11 | 0 | 0 | 0 | 677 | 0 | 27 |
| 2026/8/10 | 0 | 0 | 0 | 677 | 0 | 28 |
| 2026/8/7 | 0 | 0 | 0 | 677 | 0 | 29 |
| 2026/8/6 | 0 | 0 | 0 | 677 | 0 | 30 |
| 2026/8/5 | 0 | 0 | 0 | 677 | 0 | 30 |
| 2026/8/4 | 0 | 0 | 0 | 677 | 0 | 30 |
| 2026/8/3 | 0 | 0 | 0 | 677 | 0 | 30 |
| 2026/7/31 | 0 | 0 | 0 | 677 | 0 | 31 |
| 2026/7/30 | 0 | 0 | 0 | 677 | 0 | 31 |
| 2026/7/29 | 0 | 0 | 0 | 677 | 0 | 31 |
| 2026/7/28 | 0 | 0 | 0 | 677 | 0 | 30 |
| 2026/7/27 | 0 | 0 | 0 | 677 | 0 | 29 |
| 2026/7/24 | 0 | 0 | 0 | 677 | 0 | 30 |
| 2026/7/23 | 0 | 0 | 0 | 677 | 0 | 31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 137 | 0 | 0.54% | 24,863 | 25,000 | 100.00% |
| 2026/10/16 | 137 | 0 | 0.54% | 24,863 | 25,000 | 100.00% |
| 2026/10/15 | 137 | −1 | 0.54% | 24,863 | 25,000 | 100.00% |
| 2026/10/14 | 138 | +1 | 0.55% | 24,862 | 25,000 | 100.00% |
| 2026/10/13 | 137 | −1 | 0.54% | 24,863 | 25,000 | 100.00% |
| 2026/10/12 | 138 | 0 | 0.55% | 24,862 | 25,000 | 100.00% |
| 2026/10/8 | 138 | −1 | 0.55% | 24,862 | 25,000 | 100.00% |
| 2026/10/7 | 139 | 0 | 0.55% | 24,861 | 25,000 | 100.00% |
| 2026/10/6 | 139 | −1 | 0.55% | 24,861 | 25,000 | 100.00% |
| 2026/10/5 | 140 | 0 | 0.55% | 24,860 | 25,000 | 100.00% |
| 2026/10/2 | 140 | +1 | 0.55% | 24,860 | 25,000 | 100.00% |
| 2026/10/1 | 139 | 0 | 0.55% | 24,861 | 25,000 | 100.00% |
| 2026/9/30 | 139 | 0 | 0.55% | 24,861 | 25,000 | 100.00% |
| 2026/9/29 | 139 | −1 | 0.55% | 24,861 | 25,000 | 100.00% |
| 2026/9/24 | 140 | −1 | 0.55% | 24,860 | 25,000 | 100.00% |
| 2026/9/23 | 141 | −1 | 0.56% | 24,859 | 25,000 | 100.00% |
| 2026/9/22 | 142 | −1 | 0.56% | 24,858 | 25,000 | 100.00% |
| 2026/9/21 | 143 | 0 | 0.57% | 24,857 | 25,000 | 100.00% |
| 2026/9/18 | 143 | +1 | 0.57% | 24,857 | 25,000 | 100.00% |
| 2026/9/17 | 142 | 0 | 0.56% | 24,858 | 25,000 | 100.00% |
| 2026/9/16 | 142 | +4 | 0.56% | 24,858 | 25,000 | 100.00% |
| 2026/9/15 | 138 | −1 | 0.55% | 24,862 | 25,000 | 100.00% |
| 2026/9/14 | 139 | −1 | 0.56% | 24,361 | 24,500 | 100.00% |
| 2026/9/11 | 140 | −1 | 0.57% | 24,360 | 24,500 | 100.00% |
| 2026/9/10 | 141 | 0 | 0.57% | 24,359 | 24,500 | 100.00% |
| 2026/9/9 | 141 | −1 | 0.57% | 24,359 | 24,500 | 100.00% |
| 2026/9/8 | 142 | −1 | 0.57% | 24,358 | 24,500 | 100.00% |
| 2026/9/7 | 143 | −1 | 0.58% | 24,357 | 24,500 | 100.00% |
| 2026/9/4 | 144 | +6 | 0.58% | 24,356 | 24,500 | 100.00% |
| 2026/9/3 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/9/2 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/9/1 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/31 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/28 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/27 | 138 | −1 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/26 | 139 | 0 | 0.56% | 24,361 | 24,500 | 100.00% |
| 2026/8/25 | 139 | 0 | 0.56% | 24,361 | 24,500 | 100.00% |
| 2026/8/24 | 139 | 0 | 0.56% | 24,361 | 24,500 | 100.00% |
| 2026/8/21 | 139 | 0 | 0.56% | 24,361 | 24,500 | 100.00% |
| 2026/8/20 | 139 | 0 | 0.56% | 24,361 | 24,500 | 100.00% |
| 2026/8/19 | 139 | +1 | 0.56% | 24,361 | 24,500 | 100.00% |
| 2026/8/18 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/17 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/14 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/13 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/12 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/11 | 138 | 0 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/8/10 | 137 | +4 | 0.56% | 24,363 | 24,500 | 100.00% |
| 2026/8/7 | 133 | 0 | 0.54% | 24,367 | 24,500 | 100.00% |
| 2026/8/6 | 133 | +1 | 0.54% | 24,367 | 24,500 | 100.00% |
| 2026/8/5 | 132 | +1 | 0.53% | 24,368 | 24,500 | 100.00% |
| 2026/8/4 | 131 | 0 | 0.53% | 24,369 | 24,500 | 100.00% |
| 2026/8/3 | 131 | 0 | 0.53% | 24,369 | 24,500 | 100.00% |
| 2026/7/31 | 131 | −7 | 0.53% | 24,369 | 24,500 | 100.00% |
| 2026/7/30 | 138 | −15 | 0.56% | 24,362 | 24,500 | 100.00% |
| 2026/7/29 | 153 | +31 | 0.62% | 24,347 | 24,500 | 100.00% |
| 2026/7/28 | 122 | −10 | 0.49% | 24,378 | 24,500 | 100.00% |
| 2026/7/27 | 132 | +2 | 0.53% | 24,368 | 24,500 | 100.00% |
| 2026/7/24 | 130 | 0 | 0.52% | 24,370 | 24,500 | 100.00% |
| 2026/7/23 | 130 | 0 | 0.52% | 24,370 | 24,500 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。