富邦科技
0052- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 62.60 −0.70(−1.11%)
- 市值
- 1,639 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +56,708
- 投信近 60 日(張)
- −525
- 自營商近 60 日(張)
- −62,649
- 三大法人近 60 日(張)
- −6,465
- 外資持股比率
- 1.48%
- 60 日來 −0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62.60 | −1.11% | +996 | 0 | 0 | −100 | −15,431 | −15,531 | −14,535 |
| 2026/10/16 | 63.30 | +0.24% | +1,876 | 0 | −240 | −1,292 | −9,262 | −10,554 | −8,918 |
| 2026/10/15 | 63.15 | −3.88% | −4,889 | 0 | +60 | −5,240 | −36,016 | −41,256 | −46,085 |
| 2026/10/14 | 65.70 | +0.46% | +35 | 0 | −150 | +386 | −7,585 | −7,199 | −7,314 |
| 2026/10/13 | 65.40 | −2.10% | −8,197 | 0 | −29 | −5,386 | −11,015 | −16,401 | −24,627 |
| 2026/10/12 | 66.80 | −0.30% | −2,530 | 0 | 0 | −1,647 | −6,455 | −8,103 | −10,632 |
| 2026/10/8 | 67.00 | −0.96% | −4,182 | 0 | 0 | −744 | −8,438 | −9,182 | −13,364 |
| 2026/10/7 | 67.65 | −0.44% | −3,101 | 0 | 0 | −1,591 | −7,746 | −9,337 | −12,437 |
| 2026/10/6 | 67.95 | +0.44% | −757 | 0 | 0 | −573 | −3,465 | −4,038 | −4,795 |
| 2026/10/5 | 67.65 | +2.58% | +5,242 | 0 | 0 | −868 | −2,637 | −3,505 | +1,737 |
| 2026/10/2 | 65.95 | −0.08% | −4,356 | 0 | 0 | −943 | −6,992 | −7,935 | −12,291 |
| 2026/10/1 | 66.00 | +0.84% | +1,179 | 0 | 0 | +141 | +7,316 | +7,457 | +8,636 |
| 2026/9/30 | 65.45 | +0.77% | −3,289 | 0 | 0 | +1,240 | +2,953 | +4,193 | +904 |
| 2026/9/29 | 64.95 | −0.69% | −3,287 | 0 | 0 | +916 | −1,751 | −835 | −4,122 |
| 2026/9/24 | 65.40 | −0.08% | −939 | 0 | 0 | +1,460 | −1,179 | +281 | −658 |
| 2026/9/23 | 65.45 | +1.08% | −939 | 0 | 0 | +1,140 | +2,767 | +3,907 | +2,968 |
| 2026/9/22 | 64.75 | +0.31% | +2,258 | 0 | 0 | +362 | +3,584 | +3,946 | +6,204 |
| 2026/9/21 | 64.55 | +1.18% | +1,440 | 0 | 0 | +101 | +984 | +1,085 | +2,524 |
| 2026/9/18 | 63.80 | +1.75% | +170 | 0 | +30 | +423 | +8,472 | +8,895 | +9,095 |
| 2026/9/17 | 62.70 | +1.21% | −241 | 0 | +11 | +2,388 | +1,037 | +3,425 | +3,195 |
| 2026/9/16 | 61.95 | +0.57% | −3,895 | 0 | +18 | +1,025 | +1,564 | +2,589 | −1,288 |
| 2026/9/15 | 61.60 | −0.48% | −4,075 | 0 | +30 | +1,182 | +592 | +1,774 | −2,270 |
| 2026/9/14 | 61.90 | −1.04% | −1,922 | 0 | −50 | −1,322 | −1,962 | −3,284 | −5,256 |
| 2026/9/11 | 62.55 | −1.65% | −400 | 0 | 0 | −3,821 | −2,985 | −6,806 | −7,206 |
| 2026/9/10 | 63.60 | −0.24% | −395 | 0 | 0 | +942 | −203 | +739 | +344 |
| 2026/9/9 | 63.75 | +0.24% | −1,177 | 0 | 0 | −1,123 | +2,905 | +1,782 | +605 |
| 2026/9/8 | 63.60 | −0.24% | +3,759 | 0 | −100 | +998 | +559 | +1,557 | +5,216 |
| 2026/9/7 | 63.75 | +1.67% | +4,764 | 0 | 0 | −528 | +10,197 | +9,669 | +14,433 |
| 2026/9/4 | 62.70 | +1.79% | +3,412 | 0 | 0 | +367 | +2,483 | +2,850 | +6,262 |
| 2026/9/3 | 61.60 | −0.73% | −164 | 0 | 0 | +1,332 | −979 | +353 | +189 |
| 2026/9/2 | 62.05 | −1.59% | −83 | 0 | 0 | −723 | −2,338 | −3,061 | −3,144 |
| 2026/9/1 | 63.05 | +1.94% | +10,545 | 0 | 0 | +374 | +5,226 | +5,600 | +16,145 |
| 2026/8/31 | 61.85 | −0.80% | −774 | 0 | 0 | −1,883 | +568 | −1,315 | −2,089 |
| 2026/8/28 | 62.35 | +0.73% | +5,610 | 0 | −30 | −1,117 | +2,312 | +1,196 | +6,776 |
| 2026/8/27 | 61.90 | −0.08% | +3,317 | 0 | +50 | +305 | +1,061 | +1,366 | +4,733 |
| 2026/8/26 | 61.95 | +1.56% | −304 | 0 | −50 | +352 | +5,941 | +6,293 | +5,938 |
| 2026/8/25 | 61.00 | +0.74% | −413 | 0 | −50 | −1,080 | +1,653 | +573 | +110 |
| 2026/8/24 | 60.55 | −0.49% | −669 | 0 | 0 | −293 | +122 | −171 | −840 |
| 2026/8/21 | 60.85 | +0.66% | +1,365 | 0 | −100 | +324 | +1,168 | +1,491 | +2,756 |
| 2026/8/20 | 60.45 | +0.50% | −268 | 0 | 0 | +771 | −544 | +227 | −40 |
| 2026/8/19 | 60.15 | −1.23% | −928 | 0 | 0 | −413 | +246 | −167 | −1,096 |
| 2026/8/18 | 60.90 | −1.46% | +3,065 | 0 | 0 | −5,740 | +1,734 | −4,006 | −941 |
| 2026/8/17 | 61.80 | −0.24% | +4,142 | 0 | −500 | −6,497 | +7,954 | +1,457 | +5,099 |
| 2026/8/14 | 61.95 | −0.72% | +3,904 | 0 | −20 | −11,249 | +16,016 | +4,767 | +8,651 |
| 2026/8/13 | 62.40 | +1.46% | +5,207 | 0 | −100 | +659 | +8,788 | +9,447 | +14,554 |
| 2026/8/12 | 61.50 | +0.74% | +2,755 | 0 | −940 | +1,566 | +7,286 | +8,852 | +10,667 |
| 2026/8/11 | 61.05 | +0.16% | +707 | 0 | −410 | +538 | +5,137 | +5,675 | +5,972 |
| 2026/8/10 | 60.95 | +1.25% | −139 | 0 | +45 | +2,145 | +7,851 | +9,996 | +9,902 |
| 2026/8/7 | 60.20 | −0.41% | −2,547 | 0 | 0 | −2,038 | +3,802 | +1,764 | −782 |
| 2026/8/6 | 60.45 | −0.33% | −1,145 | 0 | 0 | +133 | +4,916 | +5,049 | +3,903 |
| 2026/8/5 | 60.65 | +3.41% | +13,123 | 0 | +1,600 | −2,377 | +11,610 | +9,233 | +23,956 |
| 2026/8/4 | 58.65 | −0.85% | +5,996 | 0 | +300 | +2,978 | −10,444 | −7,466 | −1,171 |
| 2026/8/3 | 59.15 | −0.92% | −4,716 | 0 | 0 | −504 | +1,376 | +872 | −3,845 |
| 2026/7/31 | 59.70 | +9.94% | +29,502 | 0 | 0 | +11,348 | −24,452 | −13,104 | +16,398 |
| 2026/7/30 | 54.30 | −0.18% | +3,134 | 0 | +450 | −1,603 | +2,965 | +1,362 | +4,947 |
| 2026/7/29 | 54.40 | −3.97% | −3,323 | 0 | 0 | +5,362 | −1,665 | +3,697 | +374 |
| 2026/7/28 | 56.65 | −4.47% | −1,561 | 0 | −350 | −2,186 | −17,898 | −20,084 | −21,995 |
| 2026/7/27 | 59.30 | −0.34% | +154 | 0 | 0 | +376 | −5,339 | −4,963 | −4,809 |
| 2026/7/24 | 59.50 | −2.30% | +1,759 | 0 | 0 | +596 | +1,613 | +2,209 | +3,968 |
| 2026/7/23 | 60.90 | +0.50% | +2,898 | 0 | 0 | −105 | +132 | +27 | +2,925 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 440 | 98 | 10,238 | +341 | 2 | 1 | 41 | +1 | 7 |
| 2026/10/16 | 497 | 491 | 9,897 | +5 | 9 | 19 | 40 | −10 | 3 |
| 2026/10/15 | 1,002 | 612 | 9,892 | +390 | 0 | 10 | 50 | −10 | 3 |
| 2026/10/14 | 652 | 135 | 9,502 | +516 | 5 | 10 | 60 | −5 | 2 |
| 2026/10/13 | 533 | 900 | 8,986 | −398 | 4 | 17 | 65 | −13 | 1 |
| 2026/10/12 | 299 | 66 | 9,384 | +233 | 0 | 2 | 78 | −2 | 1 |
| 2026/10/8 | 253 | 125 | 9,151 | +123 | 1 | 2 | 80 | −1 | 0 |
| 2026/10/7 | 171 | 100 | 9,028 | +59 | 4 | 0 | 81 | +4 | 1 |
| 2026/10/6 | 377 | 216 | 8,969 | +101 | 2 | 1 | 77 | +1 | 0 |
| 2026/10/5 | 635 | 450 | 8,868 | +185 | 10 | 0 | 76 | +10 | 1 |
| 2026/10/2 | 135 | 243 | 8,683 | −108 | 1 | 15 | 66 | −14 | 0 |
| 2026/10/1 | 190 | 169 | 8,791 | +19 | 10 | 1 | 80 | +9 | 5 |
| 2026/9/30 | 797 | 143 | 8,772 | +637 | 16 | 0 | 71 | +16 | 0 |
| 2026/9/29 | 202 | 48 | 8,135 | +150 | 16 | 2 | 55 | +14 | 0 |
| 2026/9/24 | 242 | 179 | 7,985 | +37 | 5 | 2 | 41 | −2 | 70 |
| 2026/9/23 | 297 | 198 | 7,948 | +98 | 3 | 0 | 43 | +3 | 1 |
| 2026/9/22 | 430 | 328 | 7,850 | +101 | 0 | 18 | 40 | −18 | 2 |
| 2026/9/21 | 324 | 699 | 7,749 | −376 | 10 | 1 | 58 | +9 | 0 |
| 2026/9/18 | 168 | 193 | 8,125 | −25 | 11 | 2 | 49 | +9 | 0 |
| 2026/9/17 | 136 | 360 | 8,150 | −226 | 2 | 0 | 40 | +2 | 0 |
| 2026/9/16 | 88 | 211 | 8,376 | −125 | 1 | 1 | 38 | 0 | 5 |
| 2026/9/15 | 156 | 178 | 8,501 | −23 | 2 | 0 | 38 | +2 | 0 |
| 2026/9/14 | 180 | 76 | 8,524 | +104 | 6 | 8 | 36 | −2 | 0 |
| 2026/9/11 | 230 | 144 | 8,420 | +83 | 6 | 8 | 38 | −2 | 0 |
| 2026/9/10 | 177 | 150 | 8,337 | +27 | 0 | 12 | 40 | −12 | 0 |
| 2026/9/9 | 117 | 308 | 8,310 | −191 | 11 | 0 | 52 | +11 | 0 |
| 2026/9/8 | 439 | 350 | 8,501 | +88 | 5 | 0 | 41 | +5 | 1 |
| 2026/9/7 | 374 | 296 | 8,413 | +72 | 2 | 1 | 36 | −4 | 7 |
| 2026/9/4 | 81 | 241 | 8,341 | −160 | 0 | 7 | 40 | −7 | 4 |
| 2026/9/3 | 121 | 106 | 8,501 | +15 | 5 | 1 | 47 | +4 | 0 |
| 2026/9/2 | 112 | 209 | 8,486 | −97 | 7 | 6 | 43 | +1 | 0 |
| 2026/9/1 | 225 | 337 | 8,583 | −116 | 6 | 3 | 42 | +3 | 0 |
| 2026/8/31 | 79 | 858 | 8,699 | −780 | 0 | 14 | 39 | −14 | 4 |
| 2026/8/28 | 127 | 547 | 9,479 | −423 | 2 | 11 | 53 | −9 | 0 |
| 2026/8/27 | 243 | 466 | 9,902 | −225 | 3 | 4 | 62 | −1 | 0 |
| 2026/8/26 | 112 | 190 | 10,127 | −79 | 7 | 10 | 63 | −3 | 0 |
| 2026/8/25 | 234 | 249 | 10,206 | −120 | 4 | 2 | 66 | +2 | 0 |
| 2026/8/24 | 23 | 174 | 10,326 | −151 | 0 | 1 | 64 | −1 | 0 |
| 2026/8/21 | 100 | 286 | 10,477 | −196 | 21 | 5 | 65 | +16 | 0 |
| 2026/8/20 | 83 | 58 | 10,673 | +23 | 2 | 103 | 49 | −101 | 0 |
| 2026/8/19 | 141 | 221 | 10,650 | −114 | 1 | 18 | 150 | −17 | 2 |
| 2026/8/18 | 147 | 158 | 10,764 | −12 | 9 | 38 | 167 | −29 | 0 |
| 2026/8/17 | 68 | 262 | 10,776 | −245 | 112 | 1 | 196 | +111 | 4 |
| 2026/8/14 | 247 | 460 | 11,021 | −228 | 6 | 7 | 85 | −1 | 0 |
| 2026/8/13 | 327 | 692 | 11,249 | −394 | 11 | 2 | 86 | +9 | 0 |
| 2026/8/12 | 219 | 1,202 | 11,643 | −983 | 9 | 14 | 77 | −5 | 1 |
| 2026/8/11 | 370 | 283 | 12,626 | +87 | 3 | 3 | 82 | 0 | 19 |
| 2026/8/10 | 287 | 253 | 12,539 | +29 | 8 | 13 | 82 | −5 | 4 |
| 2026/8/7 | 266 | 185 | 12,510 | +78 | 2 | 12 | 87 | −10 | 11 |
| 2026/8/6 | 234 | 152 | 12,432 | +82 | 28 | 23 | 97 | +5 | 20 |
| 2026/8/5 | 571 | 1,021 | 12,350 | −455 | 35 | 20 | 92 | +15 | 0 |
| 2026/8/4 | 308 | 413 | 12,805 | −118 | 18 | 7 | 77 | +11 | 1 |
| 2026/8/3 | 765 | 592 | 12,923 | +163 | 5 | 10 | 66 | −5 | 4 |
| 2026/7/31 | 709 | 791 | 12,760 | −112 | 18 | 14 | 71 | +4 | 5 |
| 2026/7/30 | 555 | 198 | 12,872 | +352 | 9 | 15 | 67 | −6 | 23 |
| 2026/7/29 | 808 | 554 | 12,520 | +251 | 17 | 27 | 73 | −11 | 4 |
| 2026/7/28 | 849 | 420 | 12,269 | +429 | 7 | 19 | 84 | −12 | 1 |
| 2026/7/27 | 258 | 248 | 11,840 | +10 | 4 | 2 | 96 | +2 | 6 |
| 2026/7/24 | 377 | 214 | 11,830 | +163 | 12 | 6 | 94 | +6 | 2 |
| 2026/7/23 | 227 | 374 | 11,667 | −165 | 0 | 7 | 88 | −7 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 96 | 0 | 0 | 23,558 | +96 | 5,417 |
| 2026/10/16 | 1,105 | 0 | 0 | 23,462 | +1,105 | 5,273 |
| 2026/10/15 | 3,488 | 0 | 0 | 22,357 | +3,488 | 5,336 |
| 2026/10/14 | 1,653 | 0 | 0 | 18,869 | +1,653 | 4,881 |
| 2026/10/13 | 1,198 | 0 | 0 | 17,216 | +1,198 | 4,887 |
| 2026/10/12 | 500 | 0 | 0 | 16,018 | +500 | 4,679 |
| 2026/10/8 | 0 | 0 | 0 | 15,518 | 0 | 4,595 |
| 2026/10/7 | 0 | 0 | 0 | 15,518 | 0 | 4,515 |
| 2026/10/6 | 1 | 0 | 0 | 15,518 | +1 | 4,392 |
| 2026/10/5 | 0 | 0 | 0 | 15,517 | 0 | 4,345 |
| 2026/10/2 | 2 | 0 | 0 | 15,517 | +2 | 4,166 |
| 2026/10/1 | 3 | 0 | 0 | 15,515 | +3 | 4,098 |
| 2026/9/30 | 3 | 0 | 0 | 15,512 | +3 | 4,075 |
| 2026/9/29 | 0 | 0 | 0 | 15,509 | 0 | 4,074 |
| 2026/9/24 | 0 | 1,000 | 0 | 15,509 | −1,000 | 4,220 |
| 2026/9/23 | 0 | 138 | 0 | 16,509 | −138 | 4,324 |
| 2026/9/22 | 0 | 1,619 | 0 | 16,647 | −1,619 | 4,358 |
| 2026/9/21 | 0 | 0 | 0 | 18,266 | 0 | 4,322 |
| 2026/9/18 | 0 | 0 | 0 | 18,266 | 0 | 4,324 |
| 2026/9/17 | 0 | 0 | 0 | 18,266 | 0 | 4,403 |
| 2026/9/16 | 0 | 0 | 0 | 18,266 | 0 | 4,448 |
| 2026/9/15 | 0 | 0 | 0 | 18,266 | 0 | 4,728 |
| 2026/9/14 | 0 | 0 | 0 | 18,266 | 0 | 4,928 |
| 2026/9/11 | 0 | 575 | 0 | 18,266 | −575 | 5,017 |
| 2026/9/10 | 0 | 8 | 0 | 18,841 | −8 | 5,596 |
| 2026/9/9 | 0 | 0 | 0 | 18,849 | 0 | 5,864 |
| 2026/9/8 | 0 | 191 | 0 | 18,849 | −191 | 6,375 |
| 2026/9/7 | 0 | 0 | 0 | 19,040 | 0 | 6,560 |
| 2026/9/4 | 0 | 513 | 0 | 19,040 | −513 | 6,491 |
| 2026/9/3 | 0 | 0 | 0 | 19,553 | 0 | 6,670 |
| 2026/9/2 | 0 | 53 | 0 | 19,553 | −53 | 6,710 |
| 2026/9/1 | 0 | 65 | 0 | 19,606 | −65 | 6,823 |
| 2026/8/31 | 0 | 10 | 0 | 19,671 | −10 | 6,889 |
| 2026/8/28 | 0 | 0 | 0 | 19,681 | 0 | 7,147 |
| 2026/8/27 | 0 | 750 | 0 | 19,681 | −750 | 7,663 |
| 2026/8/26 | 1 | 1,750 | 0 | 20,431 | −1,749 | 7,705 |
| 2026/8/25 | 0 | 4 | 0 | 22,180 | −4 | 7,768 |
| 2026/8/24 | 0 | 10 | 0 | 22,184 | −10 | 8,047 |
| 2026/8/21 | 0 | 259 | 0 | 22,194 | −259 | 8,215 |
| 2026/8/20 | 0 | 121 | 0 | 22,453 | −121 | 8,306 |
| 2026/8/19 | 0 | 1,000 | 0 | 22,574 | −1,000 | 8,456 |
| 2026/8/18 | 0 | 0 | 0 | 23,574 | 0 | 8,572 |
| 2026/8/17 | 0 | 64 | 0 | 23,574 | −64 | 8,585 |
| 2026/8/14 | 0 | 0 | 0 | 23,638 | 0 | 8,704 |
| 2026/8/13 | 0 | 45 | 0 | 23,638 | −45 | 8,692 |
| 2026/8/12 | 0 | 0 | 0 | 23,683 | 0 | 8,748 |
| 2026/8/11 | 6 | 1,589 | 0 | 23,683 | −1,583 | 8,860 |
| 2026/8/10 | 0 | 0 | 0 | 25,266 | 0 | 8,970 |
| 2026/8/7 | 0 | 1,500 | 0 | 25,266 | −1,500 | 9,293 |
| 2026/8/6 | 0 | 0 | 0 | 26,766 | 0 | 9,270 |
| 2026/8/5 | 18 | 0 | 0 | 26,766 | +18 | 9,595 |
| 2026/8/4 | 98 | 0 | 0 | 26,748 | +98 | 9,513 |
| 2026/8/3 | 0 | 0 | 0 | 26,650 | 0 | 9,673 |
| 2026/7/31 | 26 | 0 | 0 | 26,650 | +26 | 9,720 |
| 2026/7/30 | 2 | 1 | 0 | 26,624 | +1 | 9,254 |
| 2026/7/29 | 0 | 132 | 0 | 26,623 | −132 | 9,148 |
| 2026/7/28 | 22 | 0 | 0 | 26,755 | +22 | 8,833 |
| 2026/7/27 | 0 | 819 | 0 | 26,733 | −819 | 8,619 |
| 2026/7/24 | 369 | 338 | 0 | 27,552 | +31 | 8,875 |
| 2026/7/23 | 0 | 860 | 0 | 27,521 | −860 | 9,055 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38,860 | +995 | 1.48% | 2,579,640 | 2,618,500 | 100.00% |
| 2026/10/16 | 37,865 | +3,432 | 1.45% | 2,558,135 | 2,596,000 | 100.00% |
| 2026/10/15 | 34,433 | +111 | 1.33% | 2,551,567 | 2,586,000 | 100.00% |
| 2026/10/14 | 34,322 | +536 | 1.34% | 2,519,178 | 2,553,500 | 100.00% |
| 2026/10/13 | 33,785 | −7,697 | 1.32% | 2,516,215 | 2,550,000 | 100.00% |
| 2026/10/12 | 41,482 | −2,530 | 1.63% | 2,501,518 | 2,543,000 | 100.00% |
| 2026/10/8 | 44,012 | −4,182 | 1.73% | 2,498,988 | 2,543,000 | 100.00% |
| 2026/10/7 | 48,194 | −3,101 | 1.89% | 2,494,806 | 2,543,000 | 100.00% |
| 2026/10/6 | 51,294 | −760 | 2.01% | 2,490,706 | 2,542,000 | 100.00% |
| 2026/10/5 | 52,054 | +5,242 | 2.04% | 2,489,946 | 2,542,000 | 100.00% |
| 2026/10/2 | 46,813 | −4,354 | 1.84% | 2,495,187 | 2,542,000 | 100.00% |
| 2026/10/1 | 51,167 | +1,182 | 2.01% | 2,490,833 | 2,542,000 | 100.00% |
| 2026/9/30 | 49,985 | −3,286 | 1.96% | 2,492,015 | 2,542,000 | 100.00% |
| 2026/9/29 | 53,271 | −3,287 | 2.09% | 2,488,729 | 2,542,000 | 100.00% |
| 2026/9/24 | 56,558 | −939 | 2.22% | 2,485,442 | 2,542,000 | 100.00% |
| 2026/9/23 | 57,497 | −2,939 | 2.26% | 2,484,503 | 2,542,000 | 100.00% |
| 2026/9/22 | 60,436 | +2,258 | 2.37% | 2,486,564 | 2,547,000 | 100.00% |
| 2026/9/21 | 58,178 | +1,440 | 2.28% | 2,492,322 | 2,550,500 | 100.00% |
| 2026/9/18 | 56,738 | +170 | 2.22% | 2,493,762 | 2,550,500 | 100.00% |
| 2026/9/17 | 56,569 | −241 | 2.21% | 2,493,931 | 2,550,500 | 100.00% |
| 2026/9/16 | 56,810 | −3,895 | 2.22% | 2,493,690 | 2,550,500 | 100.00% |
| 2026/9/15 | 60,705 | −4,075 | 2.38% | 2,489,795 | 2,550,500 | 100.00% |
| 2026/9/14 | 64,780 | −1,922 | 2.53% | 2,485,720 | 2,550,500 | 100.00% |
| 2026/9/11 | 66,702 | −8,400 | 2.61% | 2,483,798 | 2,550,500 | 100.00% |
| 2026/9/10 | 75,102 | −395 | 2.93% | 2,479,398 | 2,554,500 | 100.00% |
| 2026/9/9 | 75,497 | −1,177 | 2.94% | 2,484,503 | 2,560,000 | 100.00% |
| 2026/9/8 | 76,674 | +3,759 | 2.99% | 2,484,826 | 2,561,500 | 100.00% |
| 2026/9/7 | 72,916 | +4,764 | 2.84% | 2,494,084 | 2,567,000 | 100.00% |
| 2026/9/4 | 68,152 | +3,412 | 2.65% | 2,499,848 | 2,568,000 | 100.00% |
| 2026/9/3 | 64,740 | −164 | 2.52% | 2,503,260 | 2,568,000 | 100.00% |
| 2026/9/2 | 64,904 | −9,583 | 2.52% | 2,503,096 | 2,568,000 | 100.00% |
| 2026/9/1 | 74,486 | +10,545 | 2.88% | 2,503,014 | 2,577,500 | 100.00% |
| 2026/8/31 | 63,941 | −774 | 2.48% | 2,513,559 | 2,577,500 | 100.00% |
| 2026/8/28 | 64,715 | +5,610 | 2.51% | 2,513,285 | 2,578,000 | 100.00% |
| 2026/8/27 | 59,105 | −27,183 | 2.28% | 2,524,395 | 2,583,500 | 100.00% |
| 2026/8/26 | 86,288 | −10,803 | 3.32% | 2,509,212 | 2,595,500 | 100.00% |
| 2026/8/25 | 97,091 | −413 | 3.70% | 2,520,409 | 2,617,500 | 100.00% |
| 2026/8/24 | 97,504 | −669 | 3.71% | 2,530,496 | 2,628,000 | 100.00% |
| 2026/8/21 | 98,174 | +1,106 | 3.73% | 2,530,326 | 2,628,500 | 100.00% |
| 2026/8/20 | 97,068 | −268 | 3.69% | 2,531,432 | 2,628,500 | 100.00% |
| 2026/8/19 | 97,335 | −928 | 3.70% | 2,531,165 | 2,628,500 | 100.00% |
| 2026/8/18 | 98,264 | +3,065 | 3.73% | 2,530,236 | 2,628,500 | 100.00% |
| 2026/8/17 | 95,198 | +4,078 | 3.60% | 2,543,802 | 2,639,000 | 100.00% |
| 2026/8/14 | 91,120 | +3,904 | 3.44% | 2,554,880 | 2,646,000 | 100.00% |
| 2026/8/13 | 87,217 | +5,162 | 3.28% | 2,570,783 | 2,658,000 | 100.00% |
| 2026/8/12 | 82,055 | +2,755 | 3.07% | 2,586,945 | 2,669,000 | 100.00% |
| 2026/8/11 | 79,300 | +704 | 2.96% | 2,591,200 | 2,670,500 | 100.00% |
| 2026/8/10 | 78,596 | −139 | 2.94% | 2,593,404 | 2,672,000 | 100.00% |
| 2026/8/7 | 78,735 | −2,546 | 2.94% | 2,595,765 | 2,674,500 | 100.00% |
| 2026/8/6 | 81,280 | −1,145 | 3.03% | 2,593,220 | 2,674,500 | 100.00% |
| 2026/8/5 | 82,426 | +13,123 | 3.07% | 2,599,074 | 2,681,500 | 100.00% |
| 2026/8/4 | 69,303 | +5,996 | 2.58% | 2,615,697 | 2,685,000 | 100.00% |
| 2026/8/3 | 63,307 | −4,716 | 2.34% | 2,638,693 | 2,702,000 | 100.00% |
| 2026/7/31 | 68,024 | +29,502 | 2.51% | 2,638,976 | 2,707,000 | 100.00% |
| 2026/7/30 | 38,522 | +3,133 | 1.45% | 2,617,478 | 2,656,000 | 100.00% |
| 2026/7/29 | 35,388 | −3,974 | 1.33% | 2,619,612 | 2,655,000 | 100.00% |
| 2026/7/28 | 39,362 | −2,961 | 1.48% | 2,613,638 | 2,653,000 | 100.00% |
| 2026/7/27 | 42,322 | +145 | 1.60% | 2,589,678 | 2,632,000 | 100.00% |
| 2026/7/24 | 42,177 | +1,421 | 1.60% | 2,587,823 | 2,630,000 | 100.00% |
| 2026/7/23 | 40,757 | +2,038 | 1.55% | 2,588,243 | 2,629,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。