富邦摩台
0057- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 321.20 −2.00(−0.62%)
- 市值
- 4.90 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +17
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −50
- 三大法人近 60 日(張)
- −33
- 外資持股比率
- 6.96%
- 60 日來 +1.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 321.20 | −0.62% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 323.20 | −0.54% | +2 | 0 | 0 | 0 | −4 | −4 | −2 |
| 2026/10/15 | 324.95 | −3.23% | 0 | 0 | 0 | 0 | +17 | +17 | +17 |
| 2026/10/14 | 335.80 | −0.81% | +10 | 0 | 0 | 0 | −2 | −2 | +8 |
| 2026/10/13 | 338.55 | −0.56% | −5 | 0 | 0 | 0 | +6 | +6 | +1 |
| 2026/10/12 | 340.45 | −0.39% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/8 | 341.80 | −1.11% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/7 | 345.65 | −0.01% | 0 | 0 | 0 | 0 | +23 | +23 | +23 |
| 2026/10/6 | 345.70 | +0.60% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/10/5 | 343.65 | +2.31% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/10/2 | 335.90 | +0.48% | +4 | 0 | 0 | 0 | −6 | −6 | −2 |
| 2026/10/1 | 334.30 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 333.45 | +0.51% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/9/29 | 331.75 | −0.52% | +1 | 0 | 0 | 0 | +6 | +6 | +7 |
| 2026/9/24 | 333.50 | −0.51% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/23 | 335.20 | +0.36% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/9/22 | 334.00 | +0.91% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/21 | 331.00 | +1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 325.65 | +0.48% | 0 | 0 | 0 | 0 | +29 | +29 | +29 |
| 2026/9/17 | 324.10 | +1.38% | 0 | 0 | 0 | 0 | −14 | −14 | −14 |
| 2026/9/16 | 319.70 | +0.69% | 0 | 0 | 0 | 0 | −8 | −8 | −8 |
| 2026/9/15 | 317.50 | −0.27% | 0 | 0 | 0 | 0 | −8 | −8 | −8 |
| 2026/9/14 | 318.35 | −0.90% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/9/11 | 321.25 | −1.11% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/9/10 | 324.85 | −0.93% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/9 | 327.90 | +0.02% | 0 | 0 | 0 | 0 | +22 | +22 | +22 |
| 2026/9/8 | 327.85 | +0.29% | −1 | 0 | 0 | 0 | −3 | −3 | −4 |
| 2026/9/7 | 326.90 | +1.65% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/4 | 321.60 | +1.21% | +1 | 0 | 0 | 0 | −3 | −3 | −2 |
| 2026/9/3 | 317.75 | −0.44% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/2 | 319.15 | −1.08% | 0 | 0 | 0 | 0 | +17 | +17 | +17 |
| 2026/9/1 | 322.65 | +1.91% | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/8/31 | 316.60 | −0.92% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/28 | 319.55 | +0.19% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/27 | 318.95 | +0.62% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/26 | 317.00 | +1.86% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/8/25 | 311.20 | −0.05% | 0 | 0 | 0 | 0 | −12 | −12 | −12 |
| 2026/8/24 | 311.35 | −0.21% | 0 | 0 | 0 | 0 | −13 | −13 | −13 |
| 2026/8/21 | 312.00 | +0.73% | 0 | 0 | 0 | 0 | −16 | −16 | −16 |
| 2026/8/20 | 309.75 | +0.63% | 0 | 0 | 0 | 0 | +21 | +21 | +21 |
| 2026/8/19 | 307.80 | −1.82% | −1 | 0 | 0 | 0 | −5 | −5 | −6 |
| 2026/8/18 | 313.50 | −1.92% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/8/17 | 319.65 | +0.76% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/8/14 | 317.25 | −0.58% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/13 | 319.10 | +1.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 313.50 | +0.13% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/8/11 | 313.10 | +0.63% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/8/10 | 311.15 | +1.63% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/7 | 306.15 | −0.94% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/8/6 | 309.05 | −0.61% | +2 | 0 | 0 | 0 | −4 | −4 | −2 |
| 2026/8/5 | 310.95 | +3.08% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/8/4 | 301.65 | −0.71% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/8/3 | 303.80 | −0.75% | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/7/31 | 306.10 | +9.15% | −10 | 0 | 0 | 0 | +17 | +17 | +7 |
| 2026/7/30 | 280.45 | +1.70% | −3 | 0 | 0 | 0 | −21 | −21 | −24 |
| 2026/7/29 | 275.75 | −5.58% | +16 | 0 | 0 | 0 | −36 | −36 | −20 |
| 2026/7/28 | 292.05 | −3.10% | −2 | 0 | 0 | 0 | −10 | −10 | −12 |
| 2026/7/27 | 301.40 | −0.76% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/7/24 | 303.70 | −1.65% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/7/23 | 308.80 | −0.39% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 31 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 31 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 31 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 31 | 0 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 106 | −3 | 6.96% | 1,421 | 1,527 | 100.00% |
| 2026/10/16 | 109 | +2 | 7.15% | 1,418 | 1,527 | 100.00% |
| 2026/10/15 | 107 | 0 | 7.02% | 1,420 | 1,527 | 100.00% |
| 2026/10/14 | 107 | +12 | 7.02% | 1,420 | 1,527 | 100.00% |
| 2026/10/13 | 95 | −5 | 6.24% | 1,432 | 1,527 | 100.00% |
| 2026/10/12 | 100 | +1 | 6.56% | 1,427 | 1,527 | 100.00% |
| 2026/10/8 | 99 | +1 | 6.50% | 1,428 | 1,527 | 100.00% |
| 2026/10/7 | 98 | 0 | 6.43% | 1,429 | 1,527 | 100.00% |
| 2026/10/6 | 98 | 0 | 6.43% | 1,429 | 1,527 | 100.00% |
| 2026/10/5 | 98 | 0 | 6.43% | 1,429 | 1,527 | 100.00% |
| 2026/10/2 | 98 | +4 | 6.43% | 1,429 | 1,527 | 100.00% |
| 2026/10/1 | 94 | 0 | 6.17% | 1,433 | 1,527 | 100.00% |
| 2026/9/30 | 94 | 0 | 6.17% | 1,433 | 1,527 | 100.00% |
| 2026/9/29 | 94 | +1 | 6.17% | 1,433 | 1,527 | 100.00% |
| 2026/9/24 | 93 | +1 | 6.10% | 1,434 | 1,527 | 100.00% |
| 2026/9/23 | 92 | +1 | 6.04% | 1,435 | 1,527 | 100.00% |
| 2026/9/22 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/21 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/18 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/17 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/16 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/15 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/14 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/11 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/10 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/9 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/8 | 91 | −1 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/7 | 92 | 0 | 6.04% | 1,435 | 1,527 | 100.00% |
| 2026/9/4 | 92 | +1 | 6.04% | 1,435 | 1,527 | 100.00% |
| 2026/9/3 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/2 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/9/1 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/31 | 91 | −1 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/28 | 92 | +1 | 6.03% | 1,435 | 1,527 | 100.00% |
| 2026/8/27 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/26 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/25 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/24 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/21 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/20 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/19 | 91 | −1 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/18 | 92 | 0 | 6.03% | 1,435 | 1,527 | 100.00% |
| 2026/8/17 | 92 | +1 | 6.03% | 1,435 | 1,527 | 100.00% |
| 2026/8/14 | 91 | 0 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/13 | 91 | +1 | 5.97% | 1,436 | 1,527 | 100.00% |
| 2026/8/12 | 90 | 0 | 5.90% | 1,437 | 1,527 | 100.00% |
| 2026/8/11 | 90 | 0 | 5.90% | 1,437 | 1,527 | 100.00% |
| 2026/8/10 | 90 | 0 | 5.90% | 1,437 | 1,527 | 100.00% |
| 2026/8/7 | 90 | +1 | 5.90% | 1,437 | 1,527 | 100.00% |
| 2026/8/6 | 89 | +2 | 5.84% | 1,438 | 1,527 | 100.00% |
| 2026/8/5 | 87 | 0 | 5.71% | 1,440 | 1,527 | 100.00% |
| 2026/8/4 | 87 | 0 | 5.71% | 1,440 | 1,527 | 100.00% |
| 2026/8/3 | 87 | −1 | 5.71% | 1,440 | 1,527 | 100.00% |
| 2026/7/31 | 88 | −10 | 5.77% | 1,439 | 1,527 | 100.00% |
| 2026/7/30 | 98 | −3 | 6.43% | 1,429 | 1,527 | 100.00% |
| 2026/7/29 | 101 | +16 | 6.62% | 1,426 | 1,527 | 100.00% |
| 2026/7/28 | 85 | −2 | 5.58% | 1,442 | 1,527 | 100.00% |
| 2026/7/27 | 87 | 0 | 5.71% | 1,440 | 1,527 | 100.00% |
| 2026/7/24 | 87 | 0 | 5.71% | 1,440 | 1,527 | 100.00% |
| 2026/7/23 | 87 | 0 | 5.71% | 1,440 | 1,527 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。