元大寶滬深
0061- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 22.66 −0.13(−0.57%)
- 市值
- 21.1 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −41
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,092
- 三大法人近 60 日(張)
- +1,050
- 外資持股比率
- 3.91%
- 60 日來 −2.99 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.66 | −0.57% | +105 | 0 | 0 | 0 | −3 | −3 | +102 |
| 2026/10/16 | 22.79 | +2.06% | +47 | 0 | 0 | 0 | +3 | +3 | +50 |
| 2026/10/15 | 22.33 | −3.54% | −63 | 0 | 0 | 0 | +7 | +7 | −56 |
| 2026/10/14 | 23.15 | −0.04% | −47 | 0 | 0 | 0 | −33 | −33 | −80 |
| 2026/10/13 | 23.16 | −0.17% | −338 | 0 | 0 | 0 | +355 | +355 | +17 |
| 2026/10/12 | 23.20 | +0.52% | +29 | 0 | 0 | 0 | +14 | +14 | +43 |
| 2026/10/8 | 23.08 | +0.13% | +348 | 0 | 0 | 0 | −283 | −283 | +65 |
| 2026/10/7 | 23.05 | +0.09% | +1 | 0 | 0 | 0 | −16 | −16 | −15 |
| 2026/10/6 | 23.03 | +0.57% | −10 | 0 | 0 | 0 | +77 | +77 | +67 |
| 2026/10/5 | 22.90 | −0.69% | +23 | 0 | 0 | 0 | −91 | −91 | −68 |
| 2026/10/2 | 23.06 | −1.11% | −41 | 0 | 0 | 0 | +10 | +10 | −31 |
| 2026/10/1 | 23.32 | +0.30% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/30 | 23.25 | −0.39% | −20 | 0 | 0 | 0 | +17 | +17 | −3 |
| 2026/9/29 | 23.34 | −3.15% | −171 | 0 | 0 | 0 | +67 | +67 | −104 |
| 2026/9/24 | 24.10 | −0.08% | −12 | 0 | 0 | 0 | −69 | −69 | −81 |
| 2026/9/23 | 24.12 | −0.62% | −5 | 0 | 0 | 0 | −11 | −11 | −16 |
| 2026/9/22 | 24.27 | +0.58% | +45 | 0 | 0 | 0 | −1 | −1 | +44 |
| 2026/9/21 | 24.13 | 0.00% | +87 | 0 | 0 | 0 | −61 | −61 | +26 |
| 2026/9/18 | 24.13 | +1.05% | +67 | 0 | 0 | 0 | −11 | −11 | +56 |
| 2026/9/17 | 23.88 | +0.34% | +29 | 0 | 0 | 0 | −6 | −6 | +23 |
| 2026/9/16 | 23.80 | −0.46% | +63 | 0 | 0 | 0 | −27 | −27 | +36 |
| 2026/9/15 | 23.91 | −0.17% | +39 | 0 | 0 | 0 | −13 | −13 | +26 |
| 2026/9/14 | 23.95 | +0.13% | +8 | 0 | 0 | 0 | −2 | −2 | +6 |
| 2026/9/11 | 23.92 | −0.62% | +53 | 0 | 0 | 0 | −46 | −46 | +7 |
| 2026/9/10 | 24.07 | 0.00% | −5 | 0 | 0 | 0 | +65 | +65 | +60 |
| 2026/9/9 | 24.07 | −0.04% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/8 | 24.08 | −0.78% | +12 | 0 | 0 | 0 | −27 | −27 | −15 |
| 2026/9/7 | 24.27 | −0.37% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/9/4 | 24.36 | +1.29% | +108 | 0 | 0 | 0 | −22 | −22 | +86 |
| 2026/9/3 | 24.05 | −0.74% | +56 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/9/2 | 24.23 | −0.98% | −96 | 0 | 0 | 0 | −3 | −3 | −99 |
| 2026/9/1 | 24.47 | +0.87% | +58 | 0 | 0 | 0 | −5 | −5 | +53 |
| 2026/8/31 | 24.26 | −0.45% | −14 | 0 | 0 | 0 | +35 | +35 | +21 |
| 2026/8/28 | 24.37 | −0.45% | +5 | 0 | 0 | 0 | −24 | −24 | −19 |
| 2026/8/27 | 24.48 | +0.41% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/8/26 | 24.38 | +0.58% | −54 | 0 | 0 | 0 | +55 | +55 | +1 |
| 2026/8/25 | 24.24 | +0.50% | −16 | 0 | 0 | 0 | +42 | +42 | +26 |
| 2026/8/24 | 24.12 | −1.19% | −139 | 0 | 0 | 0 | +32 | +32 | −107 |
| 2026/8/21 | 24.41 | +0.08% | +17 | 0 | 0 | 0 | +16 | +16 | +33 |
| 2026/8/20 | 24.39 | −0.25% | +11 | 0 | 0 | 0 | −20 | −20 | −9 |
| 2026/8/19 | 24.45 | −1.41% | −4 | 0 | 0 | 0 | −103 | −103 | −107 |
| 2026/8/18 | 24.80 | −0.92% | +3 | 0 | 0 | 0 | −14 | −14 | −11 |
| 2026/8/17 | 25.03 | +1.34% | +88 | 0 | 0 | 0 | +5 | +5 | +93 |
| 2026/8/14 | 24.70 | −1.87% | +11 | 0 | 0 | 0 | −52 | −52 | −41 |
| 2026/8/13 | 25.17 | +0.28% | +44 | 0 | 0 | 0 | +10 | +10 | +54 |
| 2026/8/12 | 25.10 | +0.40% | +56 | 0 | 0 | 0 | +1 | +1 | +57 |
| 2026/8/11 | 25.00 | +0.08% | +172 | 0 | 0 | 0 | +461 | +461 | +633 |
| 2026/8/10 | 24.98 | −0.68% | +65 | 0 | 0 | 0 | −178 | −178 | −113 |
| 2026/8/7 | 25.15 | +1.53% | +125 | 0 | 0 | 0 | −4 | −4 | +121 |
| 2026/8/6 | 24.77 | −0.68% | −192 | 0 | 0 | 0 | +200 | +200 | +8 |
| 2026/8/5 | 24.94 | +1.22% | +110 | 0 | 0 | 0 | −34 | −34 | +76 |
| 2026/8/4 | 24.64 | +0.74% | +58 | 0 | 0 | 0 | +6 | +6 | +64 |
| 2026/8/3 | 24.46 | −1.73% | −739 | 0 | 0 | 0 | +601 | +601 | −138 |
| 2026/7/31 | 24.89 | +2.89% | +693 | 0 | 0 | 0 | −510 | −510 | +183 |
| 2026/7/30 | 24.19 | −2.06% | −3 | 0 | 0 | 0 | −99 | −99 | −102 |
| 2026/7/29 | 24.70 | +0.78% | −69 | 0 | 0 | 0 | +158 | +158 | +89 |
| 2026/7/28 | 24.51 | −1.29% | −225 | 0 | 0 | 0 | +158 | +158 | −67 |
| 2026/7/27 | 24.83 | −0.36% | −3 | 0 | 0 | 0 | +6 | +6 | +3 |
| 2026/7/24 | 24.92 | −0.84% | −451 | 0 | 0 | 0 | +404 | +404 | −47 |
| 2026/7/23 | 25.13 | −0.40% | +21 | 0 | 0 | 0 | +61 | +61 | +83 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 43 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 6 | 41 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 43 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 0 | 6 | 41 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 13 | 47 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 6 | 54 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17 | 0 | 60 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 43 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 18 | 0 | 38 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 20 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 21 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 24 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 23 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 21 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 19 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 17 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 15 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 12 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 10 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 13 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 10 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 13 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 12 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 3 | 13 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 139 | 0 | 36 |
| 2026/10/16 | 0 | 0 | 0 | 139 | 0 | 36 |
| 2026/10/15 | 0 | 0 | 0 | 139 | 0 | 35 |
| 2026/10/14 | 0 | 0 | 0 | 139 | 0 | 34 |
| 2026/10/13 | 0 | 0 | 0 | 139 | 0 | 34 |
| 2026/10/12 | 0 | 0 | 0 | 139 | 0 | 30 |
| 2026/10/8 | 0 | 0 | 0 | 139 | 0 | 31 |
| 2026/10/7 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/10/6 | 0 | 0 | 0 | 139 | 0 | 29 |
| 2026/10/5 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/10/2 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/10/1 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/30 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/29 | 0 | 0 | 0 | 139 | 0 | 29 |
| 2026/9/24 | 0 | 0 | 0 | 139 | 0 | 27 |
| 2026/9/23 | 0 | 0 | 0 | 139 | 0 | 27 |
| 2026/9/22 | 0 | 0 | 0 | 139 | 0 | 28 |
| 2026/9/21 | 0 | 0 | 0 | 139 | 0 | 34 |
| 2026/9/18 | 0 | 0 | 0 | 139 | 0 | 35 |
| 2026/9/17 | 0 | 0 | 0 | 139 | 0 | 36 |
| 2026/9/16 | 0 | 0 | 0 | 139 | 0 | 38 |
| 2026/9/15 | 0 | 0 | 0 | 139 | 0 | 39 |
| 2026/9/14 | 0 | 0 | 0 | 139 | 0 | 39 |
| 2026/9/11 | 0 | 0 | 0 | 139 | 0 | 46 |
| 2026/9/10 | 0 | 0 | 0 | 139 | 0 | 53 |
| 2026/9/9 | 0 | 0 | 0 | 139 | 0 | 53 |
| 2026/9/8 | 0 | 0 | 0 | 139 | 0 | 55 |
| 2026/9/7 | 0 | 0 | 0 | 139 | 0 | 57 |
| 2026/9/4 | 0 | 0 | 0 | 139 | 0 | 57 |
| 2026/9/3 | 0 | 0 | 0 | 139 | 0 | 60 |
| 2026/9/2 | 0 | 0 | 0 | 139 | 0 | 60 |
| 2026/9/1 | 0 | 0 | 0 | 139 | 0 | 65 |
| 2026/8/31 | 0 | 0 | 0 | 139 | 0 | 65 |
| 2026/8/28 | 0 | 0 | 0 | 139 | 0 | 66 |
| 2026/8/27 | 0 | 0 | 0 | 139 | 0 | 69 |
| 2026/8/26 | 0 | 0 | 0 | 139 | 0 | 69 |
| 2026/8/25 | 0 | 0 | 0 | 139 | 0 | 70 |
| 2026/8/24 | 0 | 0 | 0 | 139 | 0 | 72 |
| 2026/8/21 | 0 | 0 | 0 | 139 | 0 | 71 |
| 2026/8/20 | 0 | 0 | 0 | 139 | 0 | 72 |
| 2026/8/19 | 0 | 0 | 0 | 139 | 0 | 72 |
| 2026/8/18 | 0 | 0 | 0 | 139 | 0 | 71 |
| 2026/8/17 | 0 | 0 | 0 | 139 | 0 | 76 |
| 2026/8/14 | 0 | 0 | 0 | 139 | 0 | 77 |
| 2026/8/13 | 0 | 0 | 0 | 139 | 0 | 79 |
| 2026/8/12 | 0 | 0 | 0 | 139 | 0 | 80 |
| 2026/8/11 | 0 | 0 | 0 | 139 | 0 | 90 |
| 2026/8/10 | 0 | 0 | 0 | 139 | 0 | 88 |
| 2026/8/7 | 0 | 0 | 0 | 139 | 0 | 87 |
| 2026/8/6 | 0 | 0 | 0 | 139 | 0 | 88 |
| 2026/8/5 | 0 | 0 | 0 | 139 | 0 | 88 |
| 2026/8/4 | 0 | 0 | 0 | 139 | 0 | 89 |
| 2026/8/3 | 0 | 0 | 0 | 139 | 0 | 94 |
| 2026/7/31 | 0 | 0 | 0 | 139 | 0 | 92 |
| 2026/7/30 | 0 | 0 | 0 | 139 | 0 | 87 |
| 2026/7/29 | 0 | 0 | 0 | 139 | 0 | 88 |
| 2026/7/28 | 0 | 0 | 0 | 139 | 0 | 89 |
| 2026/7/27 | 0 | 0 | 0 | 139 | 0 | 91 |
| 2026/7/24 | 0 | 0 | 0 | 139 | 0 | 91 |
| 2026/7/23 | 0 | 0 | 0 | 139 | 0 | 90 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,646 | +105 | 3.91% | 89,470 | 93,116 | 100.00% |
| 2026/10/16 | 3,541 | +47 | 3.80% | 89,575 | 93,116 | 100.00% |
| 2026/10/15 | 3,494 | −3,063 | 3.75% | 89,622 | 93,116 | 100.00% |
| 2026/10/14 | 6,557 | −47 | 7.04% | 86,559 | 93,116 | 100.00% |
| 2026/10/13 | 6,604 | −338 | 6.87% | 89,512 | 96,116 | 100.00% |
| 2026/10/12 | 6,942 | +29 | 7.22% | 89,174 | 96,116 | 100.00% |
| 2026/10/8 | 6,913 | +348 | 7.19% | 89,203 | 96,116 | 100.00% |
| 2026/10/7 | 6,565 | +1 | 6.83% | 89,551 | 96,116 | 100.00% |
| 2026/10/6 | 6,564 | −10 | 6.82% | 89,552 | 96,116 | 100.00% |
| 2026/10/5 | 6,574 | +23 | 6.83% | 89,542 | 96,116 | 100.00% |
| 2026/10/2 | 6,551 | −41 | 6.81% | 89,565 | 96,116 | 100.00% |
| 2026/10/1 | 6,592 | −11 | 6.85% | 89,524 | 96,116 | 100.00% |
| 2026/9/30 | 6,603 | −20 | 6.87% | 89,513 | 96,116 | 100.00% |
| 2026/9/29 | 6,623 | −171 | 6.89% | 89,493 | 96,116 | 100.00% |
| 2026/9/24 | 6,794 | −12 | 7.06% | 89,322 | 96,116 | 100.00% |
| 2026/9/23 | 6,806 | −5 | 7.08% | 89,310 | 96,116 | 100.00% |
| 2026/9/22 | 6,811 | +45 | 7.08% | 89,305 | 96,116 | 100.00% |
| 2026/9/21 | 6,766 | +87 | 7.03% | 89,350 | 96,116 | 100.00% |
| 2026/9/18 | 6,679 | +67 | 6.94% | 89,437 | 96,116 | 100.00% |
| 2026/9/17 | 6,612 | +29 | 6.87% | 89,504 | 96,116 | 100.00% |
| 2026/9/16 | 6,583 | +63 | 6.84% | 89,533 | 96,116 | 100.00% |
| 2026/9/15 | 6,520 | +39 | 6.78% | 89,596 | 96,116 | 100.00% |
| 2026/9/14 | 6,481 | +8 | 6.74% | 89,635 | 96,116 | 100.00% |
| 2026/9/11 | 6,473 | +53 | 6.73% | 89,643 | 96,116 | 100.00% |
| 2026/9/10 | 6,420 | −5 | 6.67% | 89,696 | 96,116 | 100.00% |
| 2026/9/9 | 6,425 | +55 | 6.68% | 89,691 | 96,116 | 100.00% |
| 2026/9/8 | 6,370 | +12 | 6.62% | 89,746 | 96,116 | 100.00% |
| 2026/9/7 | 6,358 | −29 | 6.61% | 89,758 | 96,116 | 100.00% |
| 2026/9/4 | 6,387 | +108 | 6.64% | 89,729 | 96,116 | 100.00% |
| 2026/9/3 | 6,279 | +56 | 6.53% | 89,837 | 96,116 | 100.00% |
| 2026/9/2 | 6,223 | −96 | 6.47% | 89,893 | 96,116 | 100.00% |
| 2026/9/1 | 6,319 | +58 | 6.57% | 89,797 | 96,116 | 100.00% |
| 2026/8/31 | 6,261 | −14 | 6.51% | 89,855 | 96,116 | 100.00% |
| 2026/8/28 | 6,275 | +5 | 6.52% | 89,841 | 96,116 | 100.00% |
| 2026/8/27 | 6,270 | +3 | 6.52% | 89,846 | 96,116 | 100.00% |
| 2026/8/26 | 6,267 | −54 | 6.52% | 89,849 | 96,116 | 100.00% |
| 2026/8/25 | 6,321 | −16 | 6.57% | 89,795 | 96,116 | 100.00% |
| 2026/8/24 | 6,337 | −139 | 6.59% | 89,779 | 96,116 | 100.00% |
| 2026/8/21 | 6,476 | +17 | 6.73% | 89,640 | 96,116 | 100.00% |
| 2026/8/20 | 6,459 | +11 | 6.71% | 89,657 | 96,116 | 100.00% |
| 2026/8/19 | 6,448 | −4 | 6.70% | 89,668 | 96,116 | 100.00% |
| 2026/8/18 | 6,452 | +3 | 6.71% | 89,664 | 96,116 | 100.00% |
| 2026/8/17 | 6,449 | +88 | 6.70% | 89,667 | 96,116 | 100.00% |
| 2026/8/14 | 6,361 | +11 | 6.61% | 89,755 | 96,116 | 100.00% |
| 2026/8/13 | 6,350 | +44 | 6.60% | 89,766 | 96,116 | 100.00% |
| 2026/8/12 | 6,306 | +56 | 6.56% | 89,810 | 96,116 | 100.00% |
| 2026/8/11 | 6,250 | +172 | 6.46% | 90,366 | 96,616 | 100.00% |
| 2026/8/10 | 6,078 | +65 | 6.29% | 90,538 | 96,616 | 100.00% |
| 2026/8/7 | 6,013 | +125 | 6.22% | 90,603 | 96,616 | 100.00% |
| 2026/8/6 | 5,888 | −192 | 6.09% | 90,728 | 96,616 | 100.00% |
| 2026/8/5 | 6,080 | +110 | 6.29% | 90,536 | 96,616 | 100.00% |
| 2026/8/4 | 5,970 | +58 | 6.17% | 90,646 | 96,616 | 100.00% |
| 2026/8/3 | 5,912 | −739 | 6.11% | 90,704 | 96,616 | 100.00% |
| 2026/7/31 | 6,651 | +693 | 6.88% | 89,965 | 96,616 | 100.00% |
| 2026/7/30 | 5,958 | −3 | 6.16% | 90,658 | 96,616 | 100.00% |
| 2026/7/29 | 5,961 | −69 | 6.16% | 90,655 | 96,616 | 100.00% |
| 2026/7/28 | 6,030 | −225 | 6.24% | 90,586 | 96,616 | 100.00% |
| 2026/7/27 | 6,255 | −3 | 6.47% | 90,361 | 96,616 | 100.00% |
| 2026/7/24 | 6,258 | −451 | 6.47% | 90,358 | 96,616 | 100.00% |
| 2026/7/23 | 6,709 | +21 | 6.90% | 90,407 | 97,116 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。