永豐臺灣加權
006204- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 234.10 −1.80（−0.76%）
- 市值
- 3.51 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −22
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +25
- 三大法人近 60 日（張）
- +3
- 外資持股比率
- 2.63%
- 60 日來 −0.91 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 234.10 | −0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 235.90 | +0.43% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/15 | 234.90 | −4.20% | −2 | 0 | 0 | 0 | +6 | +6 | +4 |
| 2026/10/14 | 245.20 | +0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 242.80 | −1.56% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/10/12 | 246.65 | +0.04% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/8 | 246.55 | −0.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 248.95 | +0.52% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/6 | 247.65 | −0.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 247.80 | +2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 241.50 | +0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 239.30 | −0.64% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 240.85 | +1.54% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/29 | 237.20 | −0.52% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/9/24 | 238.45 | −0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 239.55 | −0.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 239.60 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 238.55 | +1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 234.85 | +0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 232.65 | +1.68% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/16 | 228.80 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 228.00 | −0.91% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 230.10 | −0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 232.15 | −0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 234.35 | −0.40% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/9 | 235.30 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 236.25 | −0.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 236.35 | +1.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 232.25 | +0.63% | – | – | – | – | – | – | – |
| 2026/9/3 | 230.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 230.80 | −1.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 234.00 | +2.50% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/31 | 228.30 | −1.04% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/28 | 230.70 | +0.39% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/27 | 229.80 | +0.75% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/8/26 | 228.10 | +2.38% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/25 | 222.80 | −0.38% | −6 | 0 | 0 | 0 | +5 | +5 | −1 |
| 2026/8/24 | 223.65 | −0.60% | −3 | 0 | 0 | 0 | +2 | +2 | −1 |
| 2026/8/21 | 225.00 | +0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 223.20 | +0.25% | – | – | – | – | – | – | – |
| 2026/8/19 | 222.65 | −1.81% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/18 | 226.75 | −1.46% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/17 | 230.10 | +0.17% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/14 | 229.70 | +0.66% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/13 | 228.20 | +0.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 226.15 | +0.42% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/11 | 225.20 | +0.49% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 224.10 | +1.54% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/7 | 220.70 | −0.47% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/6 | 221.75 | −0.22% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/5 | 222.25 | +2.89% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/4 | 216.00 | +0.23% | +2 | 0 | 0 | 0 | +2 | +2 | +4 |
| 2026/8/3 | 215.50 | +0.07% | −10 | 0 | 0 | 0 | +10 | +10 | 0 |
| 2026/7/31 | 215.35 | +6.77% | +10 | 0 | 0 | 0 | −4 | −4 | +6 |
| 2026/7/30 | 201.70 | +1.54% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/7/29 | 198.65 | −5.36% | −10 | 0 | 0 | 0 | +5 | +5 | −6 |
| 2026/7/28 | 209.90 | −2.89% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/7/27 | 216.15 | −1.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 218.80 | −1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 221.85 | −1.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2 | 0 | 7 |
| 2026/10/16 | 1 | 0 | 0 | 2 | +1 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/26 | 0 | 1 | 0 | 1 | −1 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 2 | 0 | 7 |
| 2026/8/24 | 1 | 0 | 0 | 2 | +1 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/7/28 | 1 | 0 | 0 | 1 | +1 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 6 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | −1 | 2.63% | 1,460 | 1,500 | 100.00% |
| 2026/10/16 | 41 | +3 | 2.70% | 1,459 | 1,500 | 100.00% |
| 2026/10/15 | 38 | −2 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/10/14 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/10/13 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/10/12 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/10/8 | 40 | −1 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/10/7 | 41 | 0 | 2.70% | 1,459 | 1,500 | 100.00% |
| 2026/10/6 | 41 | 0 | 2.70% | 1,459 | 1,500 | 100.00% |
| 2026/10/5 | 41 | 0 | 2.70% | 1,459 | 1,500 | 100.00% |
| 2026/10/2 | 41 | 0 | 2.70% | 1,459 | 1,500 | 100.00% |
| 2026/10/1 | 41 | +1 | 2.70% | 1,459 | 1,500 | 100.00% |
| 2026/9/30 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/9/29 | 40 | +3 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/9/24 | 37 | 0 | 2.44% | 1,463 | 1,500 | 100.00% |
| 2026/9/23 | 37 | −1 | 2.44% | 1,463 | 1,500 | 100.00% |
| 2026/9/22 | 38 | 0 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/9/21 | 38 | 0 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/9/18 | 38 | 0 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/9/17 | 38 | 0 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/9/16 | 38 | 0 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/9/15 | 38 | −2 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/9/14 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/9/11 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/9/10 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/9/9 | 40 | +5 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/9/8 | 35 | 0 | 2.30% | 1,465 | 1,500 | 100.00% |
| 2026/9/7 | 35 | −1 | 2.30% | 1,465 | 1,500 | 100.00% |
| 2026/9/4 | 36 | 0 | 2.37% | 1,464 | 1,500 | 100.00% |
| 2026/9/3 | 36 | 0 | 2.37% | 1,464 | 1,500 | 100.00% |
| 2026/9/2 | 36 | −1 | 2.37% | 1,464 | 1,500 | 100.00% |
| 2026/9/1 | 37 | 0 | 2.44% | 1,463 | 1,500 | 100.00% |
| 2026/8/31 | 37 | −1 | 2.44% | 1,463 | 1,500 | 100.00% |
| 2026/8/28 | 38 | +1 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/8/27 | 37 | −1 | 2.44% | 1,463 | 1,500 | 100.00% |
| 2026/8/26 | 38 | −1 | 2.50% | 1,462 | 1,500 | 100.00% |
| 2026/8/25 | 39 | −6 | 2.57% | 1,461 | 1,500 | 100.00% |
| 2026/8/24 | 45 | −3 | 2.97% | 1,455 | 1,500 | 100.00% |
| 2026/8/21 | 48 | 0 | 3.17% | 1,452 | 1,500 | 100.00% |
| 2026/8/20 | 48 | 0 | 3.17% | 1,452 | 1,500 | 100.00% |
| 2026/8/19 | 48 | −1 | 3.17% | 1,452 | 1,500 | 100.00% |
| 2026/8/18 | 49 | +2 | 3.24% | 1,451 | 1,500 | 100.00% |
| 2026/8/17 | 47 | 0 | 3.10% | 1,453 | 1,500 | 100.00% |
| 2026/8/14 | 47 | −1 | 3.10% | 1,453 | 1,500 | 100.00% |
| 2026/8/13 | 48 | +1 | 3.17% | 1,452 | 1,500 | 100.00% |
| 2026/8/12 | 47 | 0 | 3.10% | 1,453 | 1,500 | 100.00% |
| 2026/8/11 | 47 | +3 | 3.10% | 1,453 | 1,500 | 100.00% |
| 2026/8/10 | 44 | +1 | 2.90% | 1,456 | 1,500 | 100.00% |
| 2026/8/7 | 43 | 0 | 2.84% | 1,457 | 1,500 | 100.00% |
| 2026/8/6 | 43 | 0 | 2.84% | 1,457 | 1,500 | 100.00% |
| 2026/8/5 | 43 | +1 | 2.84% | 1,457 | 1,500 | 100.00% |
| 2026/8/4 | 42 | +2 | 2.77% | 1,458 | 1,500 | 100.00% |
| 2026/8/3 | 40 | −10 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/7/31 | 50 | +10 | 3.31% | 1,450 | 1,500 | 100.00% |
| 2026/7/30 | 40 | 0 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/7/29 | 40 | −9 | 2.64% | 1,460 | 1,500 | 100.00% |
| 2026/7/28 | 49 | −3 | 3.27% | 1,451 | 1,500 | 100.00% |
| 2026/7/27 | 52 | −1 | 3.47% | 1,448 | 1,500 | 100.00% |
| 2026/7/24 | 53 | 0 | 3.54% | 1,447 | 1,500 | 100.00% |
| 2026/7/23 | 53 | −2 | 3.54% | 1,447 | 1,500 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。