復華滬深
006207- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 30.40 +0.26(+0.86%)
- 市值
- 6.35 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −112
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −578
- 三大法人近 60 日(張)
- −690
- 外資持股比率
- 1.67%
- 60 日來 −0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.40 | +0.86% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/16 | 30.14 | +1.04% | −34 | 0 | 0 | 0 | −30 | −30 | −64 |
| 2026/10/15 | 29.83 | −2.00% | +52 | 0 | 0 | 0 | −228 | −228 | −176 |
| 2026/10/14 | 30.44 | −0.72% | +12 | 0 | 0 | 0 | −24 | −24 | −12 |
| 2026/10/13 | 30.66 | +0.23% | +4 | 0 | 0 | 0 | −23 | −23 | −19 |
| 2026/10/12 | 30.59 | +0.10% | +13 | 0 | 0 | 0 | +8 | +8 | +20 |
| 2026/10/8 | 30.56 | −0.29% | +100 | 0 | 0 | 0 | −107 | −107 | −7 |
| 2026/10/7 | 30.65 | +0.07% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/10/6 | 30.63 | +0.26% | +10 | 0 | 0 | 0 | −4 | −4 | +6 |
| 2026/10/5 | 30.55 | −0.16% | +3 | 0 | 0 | 0 | −18 | −18 | −14 |
| 2026/10/2 | 30.60 | −1.19% | −6 | 0 | 0 | 0 | −8 | −8 | −14 |
| 2026/10/1 | 30.97 | −0.45% | 0 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/9/30 | 31.11 | +0.23% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/29 | 31.04 | −2.08% | −262 | 0 | 0 | 0 | +222 | +222 | −39 |
| 2026/9/24 | 31.70 | −1.06% | −1 | 0 | 0 | 0 | +24 | +24 | +23 |
| 2026/9/23 | 32.04 | −1.02% | −60 | 0 | 0 | 0 | +3 | +3 | −57 |
| 2026/9/22 | 32.37 | +1.00% | −1 | 0 | 0 | 0 | +12 | +12 | +11 |
| 2026/9/21 | 32.05 | −0.16% | −1 | 0 | 0 | 0 | +9 | +9 | +8 |
| 2026/9/18 | 32.10 | +1.01% | −52 | 0 | 0 | 0 | +65 | +65 | +13 |
| 2026/9/17 | 31.78 | +0.25% | −1 | 0 | 0 | 0 | +9 | +9 | +8 |
| 2026/9/16 | 31.70 | −0.09% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/15 | 31.73 | +0.03% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/14 | 31.72 | +0.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 31.71 | −1.00% | +1 | 0 | 0 | 0 | −127 | −127 | −126 |
| 2026/9/10 | 32.03 | +0.41% | −1 | 0 | 0 | 0 | −23 | −23 | −24 |
| 2026/9/9 | 31.90 | −0.34% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/8 | 32.01 | −0.19% | −5 | 0 | 0 | 0 | −129 | −129 | −134 |
| 2026/9/7 | 32.07 | −0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 32.34 | +1.00% | +1 | 0 | 0 | 0 | +11 | +11 | +12 |
| 2026/9/3 | 32.02 | −0.12% | −2 | 0 | 0 | 0 | +15 | +15 | +13 |
| 2026/9/2 | 32.06 | −1.11% | −5 | 0 | 0 | 0 | −55 | −55 | −60 |
| 2026/9/1 | 32.42 | +0.50% | +2 | 0 | 0 | 0 | +15 | +15 | +17 |
| 2026/8/31 | 32.26 | −0.28% | +46 | 0 | 0 | 0 | −53 | −53 | −7 |
| 2026/8/28 | 32.35 | −0.31% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/27 | 32.45 | −0.12% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/8/26 | 32.49 | +0.90% | −27 | 0 | 0 | 0 | +36 | +36 | +9 |
| 2026/8/25 | 32.20 | +0.44% | −1 | 0 | 0 | 0 | −6 | −6 | −7 |
| 2026/8/24 | 32.06 | −1.66% | +28 | 0 | 0 | 0 | −34 | −34 | −6 |
| 2026/8/21 | 32.60 | +0.34% | −11 | 0 | 0 | 0 | +9 | +9 | −2 |
| 2026/8/20 | 32.49 | +0.65% | −29 | 0 | 0 | 0 | +33 | +33 | +4 |
| 2026/8/19 | 32.28 | −2.12% | +39 | 0 | 0 | 0 | −53 | −53 | −14 |
| 2026/8/18 | 32.98 | −0.81% | +1 | 0 | 0 | 0 | −13 | −13 | −12 |
| 2026/8/17 | 33.25 | +1.19% | −1 | 0 | 0 | 0 | −5 | −5 | −6 |
| 2026/8/14 | 32.86 | −2.14% | −6 | 0 | 0 | 0 | −34 | −34 | −40 |
| 2026/8/13 | 33.58 | +0.75% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/12 | 33.33 | −0.42% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/11 | 33.47 | +0.66% | +39 | 0 | 0 | 0 | −3 | −3 | +36 |
| 2026/8/10 | 33.25 | −0.60% | −36 | 0 | 0 | 0 | +39 | +39 | +3 |
| 2026/8/7 | 33.45 | +1.52% | −1 | 0 | 0 | 0 | +17 | +17 | +16 |
| 2026/8/6 | 32.95 | −0.96% | −1 | 0 | 0 | 0 | −27 | −27 | −28 |
| 2026/8/5 | 33.27 | +1.34% | +3 | 0 | 0 | 0 | −6 | −6 | −3 |
| 2026/8/4 | 32.83 | +0.92% | +113 | 0 | 0 | 0 | −33 | −33 | +80 |
| 2026/8/3 | 32.53 | −1.33% | −26 | 0 | 0 | 0 | +12 | +12 | −14 |
| 2026/7/31 | 32.97 | +1.82% | +55 | 0 | 0 | 0 | +70 | +70 | +125 |
| 2026/7/30 | 32.38 | −1.19% | +77 | 0 | 0 | 0 | −255 | −255 | −178 |
| 2026/7/29 | 32.77 | +0.49% | −186 | 0 | 0 | 0 | +190 | +190 | +4 |
| 2026/7/28 | 32.61 | −1.54% | −2 | 0 | 0 | 0 | +2 | +2 | 0 |
| 2026/7/27 | 33.12 | −0.27% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/7/24 | 33.21 | −0.78% | +81 | 0 | 0 | 0 | −91 | −91 | −10 |
| 2026/7/23 | 33.47 | −0.33% | −40 | 0 | 0 | 0 | +31 | +31 | −9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 265 | 0 | 54 |
| 2026/10/16 | 0 | 0 | 0 | 265 | 0 | 55 |
| 2026/10/15 | 0 | 0 | 0 | 265 | 0 | 55 |
| 2026/10/14 | 0 | 0 | 0 | 265 | 0 | 53 |
| 2026/10/13 | 0 | 0 | 0 | 265 | 0 | 53 |
| 2026/10/12 | 0 | 0 | 0 | 265 | 0 | 52 |
| 2026/10/8 | 0 | 0 | 0 | 265 | 0 | 52 |
| 2026/10/7 | 0 | 0 | 0 | 265 | 0 | 52 |
| 2026/10/6 | 0 | 0 | 0 | 265 | 0 | 53 |
| 2026/10/5 | 0 | 0 | 0 | 265 | 0 | 54 |
| 2026/10/2 | 0 | 0 | 0 | 265 | 0 | 53 |
| 2026/10/1 | 0 | 0 | 0 | 265 | 0 | 53 |
| 2026/9/30 | 0 | 0 | 0 | 265 | 0 | 53 |
| 2026/9/29 | 0 | 0 | 0 | 265 | 0 | 53 |
| 2026/9/24 | 0 | 0 | 0 | 265 | 0 | 49 |
| 2026/9/23 | 0 | 0 | 0 | 265 | 0 | 48 |
| 2026/9/22 | 0 | 1 | 0 | 265 | −1 | 46 |
| 2026/9/21 | 0 | 0 | 0 | 266 | 0 | 47 |
| 2026/9/18 | 0 | 0 | 0 | 266 | 0 | 47 |
| 2026/9/17 | 1 | 0 | 0 | 266 | +1 | 46 |
| 2026/9/16 | 0 | 0 | 0 | 265 | 0 | 46 |
| 2026/9/15 | 0 | 6 | 0 | 265 | −6 | 46 |
| 2026/9/14 | 0 | 0 | 0 | 271 | 0 | 48 |
| 2026/9/11 | 0 | 0 | 0 | 271 | 0 | 48 |
| 2026/9/10 | 1 | 0 | 0 | 271 | +1 | 48 |
| 2026/9/9 | 0 | 0 | 0 | 270 | 0 | 53 |
| 2026/9/8 | 0 | 0 | 0 | 270 | 0 | 55 |
| 2026/9/7 | 0 | 0 | 0 | 270 | 0 | 54 |
| 2026/9/4 | 0 | 0 | 0 | 270 | 0 | 54 |
| 2026/9/3 | 0 | 0 | 0 | 270 | 0 | 55 |
| 2026/9/2 | 0 | 0 | 0 | 270 | 0 | 55 |
| 2026/9/1 | 0 | 0 | 0 | 270 | 0 | 55 |
| 2026/8/31 | 0 | 0 | 0 | 270 | 0 | 57 |
| 2026/8/28 | 0 | 0 | 0 | 270 | 0 | 61 |
| 2026/8/27 | 0 | 0 | 0 | 270 | 0 | 69 |
| 2026/8/26 | 0 | 0 | 0 | 270 | 0 | 71 |
| 2026/8/25 | 0 | 0 | 0 | 270 | 0 | 77 |
| 2026/8/24 | 0 | 0 | 0 | 270 | 0 | 87 |
| 2026/8/21 | 0 | 0 | 0 | 270 | 0 | 88 |
| 2026/8/20 | 0 | 0 | 0 | 270 | 0 | 90 |
| 2026/8/19 | 0 | 0 | 0 | 270 | 0 | 90 |
| 2026/8/18 | 0 | 0 | 0 | 270 | 0 | 92 |
| 2026/8/17 | 0 | 0 | 0 | 270 | 0 | 96 |
| 2026/8/14 | 0 | 0 | 0 | 270 | 0 | 97 |
| 2026/8/13 | 0 | 0 | 0 | 270 | 0 | 100 |
| 2026/8/12 | 0 | 0 | 0 | 270 | 0 | 107 |
| 2026/8/11 | 0 | 0 | 0 | 270 | 0 | 110 |
| 2026/8/10 | 0 | 0 | 0 | 270 | 0 | 116 |
| 2026/8/7 | 0 | 0 | 0 | 270 | 0 | 118 |
| 2026/8/6 | 0 | 0 | 0 | 270 | 0 | 125 |
| 2026/8/5 | 0 | 30 | 0 | 270 | −30 | 127 |
| 2026/8/4 | 0 | 0 | 0 | 300 | 0 | 128 |
| 2026/8/3 | 0 | 0 | 0 | 300 | 0 | 130 |
| 2026/7/31 | 0 | 0 | 0 | 300 | 0 | 131 |
| 2026/7/30 | 0 | 0 | 0 | 300 | 0 | 129 |
| 2026/7/29 | 0 | 0 | 0 | 300 | 0 | 125 |
| 2026/7/28 | 0 | 0 | 0 | 300 | 0 | 125 |
| 2026/7/27 | 0 | 0 | 0 | 300 | 0 | 128 |
| 2026/7/24 | 30 | 0 | 0 | 300 | +30 | 129 |
| 2026/7/23 | 0 | 0 | 0 | 270 | 0 | 132 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 349 | −1 | 1.67% | 20,543 | 20,892 | 100.00% |
| 2026/10/16 | 350 | −34 | 1.67% | 20,542 | 20,892 | 100.00% |
| 2026/10/15 | 384 | +52 | 1.83% | 20,508 | 20,892 | 100.00% |
| 2026/10/14 | 332 | +12 | 1.58% | 20,560 | 20,892 | 100.00% |
| 2026/10/13 | 320 | +4 | 1.49% | 21,072 | 21,392 | 100.00% |
| 2026/10/12 | 316 | +13 | 1.47% | 21,076 | 21,392 | 100.00% |
| 2026/10/8 | 303 | +100 | 1.41% | 21,089 | 21,392 | 100.00% |
| 2026/10/7 | 203 | +1 | 0.95% | 21,189 | 21,392 | 100.00% |
| 2026/10/6 | 202 | +10 | 0.94% | 21,190 | 21,392 | 100.00% |
| 2026/10/5 | 192 | +3 | 0.89% | 21,200 | 21,392 | 100.00% |
| 2026/10/2 | 189 | −6 | 0.88% | 21,203 | 21,392 | 100.00% |
| 2026/10/1 | 195 | 0 | 0.91% | 21,197 | 21,392 | 100.00% |
| 2026/9/30 | 195 | −1 | 0.91% | 21,197 | 21,392 | 100.00% |
| 2026/9/29 | 196 | −262 | 0.93% | 20,696 | 20,892 | 100.00% |
| 2026/9/24 | 458 | −1 | 2.19% | 20,434 | 20,892 | 100.00% |
| 2026/9/23 | 459 | −60 | 2.19% | 20,433 | 20,892 | 100.00% |
| 2026/9/22 | 519 | −2 | 2.48% | 20,373 | 20,892 | 100.00% |
| 2026/9/21 | 521 | −1 | 2.49% | 20,371 | 20,892 | 100.00% |
| 2026/9/18 | 522 | −52 | 2.49% | 20,370 | 20,892 | 100.00% |
| 2026/9/17 | 574 | 0 | 2.74% | 20,318 | 20,892 | 100.00% |
| 2026/9/16 | 574 | 0 | 2.74% | 20,318 | 20,892 | 100.00% |
| 2026/9/15 | 574 | −6 | 2.74% | 20,318 | 20,892 | 100.00% |
| 2026/9/14 | 580 | −1 | 2.77% | 20,312 | 20,892 | 100.00% |
| 2026/9/11 | 581 | +1 | 2.77% | 20,311 | 20,892 | 100.00% |
| 2026/9/10 | 580 | 0 | 2.77% | 20,312 | 20,892 | 100.00% |
| 2026/9/9 | 580 | 0 | 2.77% | 20,312 | 20,892 | 100.00% |
| 2026/9/8 | 580 | −5 | 2.77% | 20,312 | 20,892 | 100.00% |
| 2026/9/7 | 585 | −1 | 2.79% | 20,307 | 20,892 | 100.00% |
| 2026/9/4 | 585 | +1 | 2.80% | 20,307 | 20,892 | 100.00% |
| 2026/9/3 | 584 | −2 | 2.79% | 20,308 | 20,892 | 100.00% |
| 2026/9/2 | 586 | −5 | 2.80% | 20,306 | 20,892 | 100.00% |
| 2026/9/1 | 591 | +2 | 2.82% | 20,301 | 20,892 | 100.00% |
| 2026/8/31 | 589 | +46 | 2.82% | 20,303 | 20,892 | 100.00% |
| 2026/8/28 | 543 | 0 | 2.60% | 20,349 | 20,892 | 100.00% |
| 2026/8/27 | 543 | −8 | 2.60% | 20,349 | 20,892 | 100.00% |
| 2026/8/26 | 551 | −27 | 2.63% | 20,341 | 20,892 | 100.00% |
| 2026/8/25 | 578 | −1 | 2.76% | 20,314 | 20,892 | 100.00% |
| 2026/8/24 | 579 | +28 | 2.77% | 20,313 | 20,892 | 100.00% |
| 2026/8/21 | 551 | −11 | 2.63% | 20,341 | 20,892 | 100.00% |
| 2026/8/20 | 562 | −29 | 2.68% | 20,330 | 20,892 | 100.00% |
| 2026/8/19 | 591 | +39 | 2.82% | 20,301 | 20,892 | 100.00% |
| 2026/8/18 | 552 | +1 | 2.64% | 20,340 | 20,892 | 100.00% |
| 2026/8/17 | 551 | −1 | 2.63% | 20,341 | 20,892 | 100.00% |
| 2026/8/14 | 552 | −6 | 2.63% | 20,340 | 20,892 | 100.00% |
| 2026/8/13 | 558 | +15 | 2.66% | 20,334 | 20,892 | 100.00% |
| 2026/8/12 | 543 | 0 | 2.59% | 20,349 | 20,892 | 100.00% |
| 2026/8/11 | 543 | +39 | 2.59% | 20,349 | 20,892 | 100.00% |
| 2026/8/10 | 504 | −36 | 2.41% | 20,388 | 20,892 | 100.00% |
| 2026/8/7 | 540 | −1 | 2.58% | 20,352 | 20,892 | 100.00% |
| 2026/8/6 | 541 | −1 | 2.58% | 20,351 | 20,892 | 100.00% |
| 2026/8/5 | 542 | +3 | 2.59% | 20,350 | 20,892 | 100.00% |
| 2026/8/4 | 538 | +113 | 2.57% | 20,354 | 20,892 | 100.00% |
| 2026/8/3 | 425 | −26 | 2.03% | 20,467 | 20,892 | 100.00% |
| 2026/7/31 | 451 | +55 | 2.15% | 20,441 | 20,892 | 100.00% |
| 2026/7/30 | 396 | +77 | 1.89% | 20,496 | 20,892 | 100.00% |
| 2026/7/29 | 319 | −186 | 1.52% | 20,573 | 20,892 | 100.00% |
| 2026/7/28 | 505 | −2 | 2.41% | 20,387 | 20,892 | 100.00% |
| 2026/7/27 | 507 | 0 | 2.42% | 20,385 | 20,892 | 100.00% |
| 2026/7/24 | 507 | +81 | 2.42% | 20,385 | 20,892 | 100.00% |
| 2026/7/23 | 426 | −40 | 2.03% | 20,466 | 20,892 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。