富邦上証反1
00634R- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 3.38 −0.01(−0.29%)
- 市值
- 1.45 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,656
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3,577
- 三大法人近 60 日(張)
- +1,921
- 外資持股比率
- 4.79%
- 60 日來 −3.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3.38 | −0.29% | 0 | 0 | 0 | 0 | −46 | −46 | −46 |
| 2026/10/16 | 3.39 | −1.45% | 0 | 0 | 0 | 0 | +65 | +65 | +65 |
| 2026/10/15 | 3.44 | +3.30% | 0 | 0 | 0 | 0 | +253 | +253 | +253 |
| 2026/10/14 | 3.33 | +1.22% | 0 | 0 | 0 | 0 | +226 | +226 | +226 |
| 2026/10/13 | 3.29 | 0.00% | 0 | 0 | 0 | 0 | +518 | +518 | +518 |
| 2026/10/12 | 3.29 | 0.00% | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/10/8 | 3.29 | +0.30% | −1 | 0 | 0 | 0 | +18 | +18 | +17 |
| 2026/10/7 | 3.28 | +0.31% | 0 | 0 | 0 | 0 | +75 | +75 | +75 |
| 2026/10/6 | 3.27 | 0.00% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/10/5 | 3.27 | −0.61% | 0 | 0 | 0 | 0 | +73 | +73 | +73 |
| 2026/10/2 | 3.29 | +0.92% | −5 | 0 | 0 | 0 | +213 | +213 | +208 |
| 2026/10/1 | 3.26 | −0.31% | 0 | 0 | 0 | 0 | +73 | +73 | +73 |
| 2026/9/30 | 3.27 | 0.00% | −8 | 0 | 0 | 0 | +46 | +46 | +38 |
| 2026/9/29 | 3.27 | +2.83% | −200 | 0 | 0 | 0 | +282 | +282 | +82 |
| 2026/9/24 | 3.18 | +0.95% | 0 | 0 | 0 | 0 | +38 | +38 | +38 |
| 2026/9/23 | 3.15 | +0.64% | −402 | 0 | 0 | 0 | +405 | +405 | +3 |
| 2026/9/22 | 3.13 | −1.26% | +385 | 0 | 0 | 0 | −438 | −438 | −53 |
| 2026/9/21 | 3.17 | 0.00% | −2 | 0 | 0 | 0 | −5 | −5 | −7 |
| 2026/9/18 | 3.17 | −0.63% | −1 | 0 | 0 | 0 | −7 | −7 | −8 |
| 2026/9/17 | 3.19 | 0.00% | 0 | 0 | 0 | 0 | +93 | +93 | +93 |
| 2026/9/16 | 3.19 | +0.31% | −5 | 0 | 0 | 0 | +151 | +151 | +146 |
| 2026/9/15 | 3.18 | +0.63% | −1 | 0 | 0 | 0 | +186 | +186 | +185 |
| 2026/9/14 | 3.16 | +0.32% | 0 | 0 | 0 | 0 | +24 | +24 | +24 |
| 2026/9/11 | 3.15 | +0.64% | 0 | 0 | 0 | 0 | +22 | +22 | +22 |
| 2026/9/10 | 3.13 | −0.32% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/9 | 3.14 | +0.32% | −100 | 0 | 0 | 0 | +137 | +137 | +37 |
| 2026/9/8 | 3.13 | +0.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 3.11 | 0.00% | −101 | 0 | 0 | 0 | +100 | +100 | −1 |
| 2026/9/4 | 3.11 | −1.27% | 0 | 0 | 0 | 0 | −23 | −23 | −23 |
| 2026/9/3 | 3.15 | +0.32% | 0 | 0 | 0 | 0 | +21 | +21 | +21 |
| 2026/9/2 | 3.14 | +1.29% | −410 | 0 | 0 | 0 | +403 | +403 | −7 |
| 2026/9/1 | 3.10 | −0.96% | −6 | 0 | 0 | 0 | +28 | +28 | +22 |
| 2026/8/31 | 3.13 | +0.64% | −654 | 0 | 0 | 0 | +652 | +652 | −2 |
| 2026/8/28 | 3.11 | −0.32% | −1 | 0 | 0 | 0 | −12 | −12 | −13 |
| 2026/8/27 | 3.12 | 0.00% | 0 | 0 | 0 | 0 | +19 | +19 | +19 |
| 2026/8/26 | 3.12 | −0.95% | 0 | 0 | 0 | 0 | +14 | +14 | +14 |
| 2026/8/25 | 3.15 | 0.00% | −300 | 0 | 0 | 0 | +300 | +300 | 0 |
| 2026/8/24 | 3.15 | +1.61% | −999 | 0 | 0 | 0 | +492 | +492 | −507 |
| 2026/8/21 | 3.10 | −0.64% | 0 | 0 | 0 | 0 | −638 | −638 | −638 |
| 2026/8/20 | 3.12 | +0.32% | 0 | 0 | 0 | 0 | +734 | +734 | +734 |
| 2026/8/19 | 3.11 | +1.63% | −94 | 0 | 0 | 0 | −963 | −963 | −1,057 |
| 2026/8/18 | 3.06 | +0.33% | 0 | 0 | 0 | 0 | −137 | −137 | −137 |
| 2026/8/17 | 3.05 | −0.97% | 0 | 0 | 0 | 0 | +65 | +65 | +65 |
| 2026/8/14 | 3.08 | +1.65% | −200 | 0 | 0 | 0 | −361 | −361 | −561 |
| 2026/8/13 | 3.03 | −1.30% | 0 | 0 | 0 | 0 | −592 | −592 | −592 |
| 2026/8/12 | 3.07 | 0.00% | −15 | 0 | 0 | 0 | −11 | −11 | −26 |
| 2026/8/11 | 3.07 | +0.33% | +99 | 0 | 0 | 0 | +1,741 | +1,741 | +1,840 |
| 2026/8/10 | 3.06 | +0.33% | 0 | 0 | 0 | 0 | +153 | +153 | +153 |
| 2026/8/7 | 3.05 | −1.61% | −159 | 0 | 0 | 0 | −243 | −243 | −402 |
| 2026/8/6 | 3.10 | +0.65% | −99 | 0 | 0 | 0 | −31 | −31 | −130 |
| 2026/8/5 | 3.08 | −1.28% | +803 | 0 | 0 | 0 | −802 | −802 | +1 |
| 2026/8/4 | 3.12 | −0.32% | +199 | 0 | 0 | 0 | −187 | −187 | +12 |
| 2026/8/3 | 3.13 | +0.32% | 0 | 0 | 0 | 0 | +42 | +42 | +42 |
| 2026/7/31 | 3.12 | −1.27% | +622 | 0 | 0 | 0 | −540 | −540 | +82 |
| 2026/7/30 | 3.16 | +0.96% | 0 | 0 | 0 | 0 | +283 | +283 | +283 |
| 2026/7/29 | 3.13 | −0.32% | 0 | 0 | 0 | 0 | +112 | +112 | +112 |
| 2026/7/28 | 3.14 | +1.95% | 0 | 0 | 0 | 0 | +224 | +224 | +224 |
| 2026/7/27 | 3.08 | 0.00% | 0 | 0 | 0 | 0 | +103 | +103 | +103 |
| 2026/7/24 | 3.08 | +0.98% | 0 | 0 | 0 | 0 | +225 | +225 | +225 |
| 2026/7/23 | 3.05 | −0.33% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85 | 11 | 931 | +74 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 0 | 9 | 857 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 70 | 407 | 866 | −337 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 2 | 205 | 1,203 | −203 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 83 | 551 | 1,406 | −468 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 10 | 1 | 1,874 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 1,865 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 1 | 70 | 1,864 | −79 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 1,943 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 1,943 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 200 | 1,947 | −200 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 2,147 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 2,149 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 8 | 48 | 2,149 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2,189 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 2,191 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 10 | 0 | 2,190 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 2,180 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2,179 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 2 | 2,179 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 1 | 2,180 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 3 | 3 | 2,179 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/14 | 0 | 0 | 2,179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2,179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 2,179 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 0 | 2,178 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 2,175 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 2,174 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 2 | 2,173 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 13 | 2,174 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 0 | 2,187 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 2,180 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 2,179 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2,178 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 2,178 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 2,177 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 2,178 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 12 | 3 | 2,177 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 2 | 2,168 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 0 | 2,169 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 2,165 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 10 | 2,163 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 1 | 2,173 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 0 | 2,166 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 2,163 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 8 | 2,162 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 18 | 0 | 2,169 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 2,151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 2,151 | −1 | 0 | 17 | 0 | −17 | 0 |
| 2026/8/4 | 0 | 14 | 2,152 | −14 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/3 | 0 | 50 | 2,166 | −50 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/31 | 11 | 56 | 2,216 | −45 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/30 | 62 | 6 | 2,261 | +56 | 2 | 0 | 17 | +2 | 0 |
| 2026/7/29 | 6 | 21 | 2,205 | −15 | 15 | 0 | 15 | +15 | 1 |
| 2026/7/28 | 27 | 4 | 2,220 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 23 | 14 | 2,197 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 2,188 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 9 | 2,188 | −9 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 23 | 0 | 48 |
| 2026/10/16 | 0 | 0 | 0 | 23 | 0 | 51 |
| 2026/10/15 | 0 | 0 | 0 | 23 | 0 | 49 |
| 2026/10/14 | 0 | 0 | 0 | 23 | 0 | 50 |
| 2026/10/13 | 0 | 0 | 0 | 23 | 0 | 47 |
| 2026/10/12 | 0 | 0 | 0 | 23 | 0 | 42 |
| 2026/10/8 | 0 | 507 | 0 | 23 | −507 | 42 |
| 2026/10/7 | 0 | 0 | 0 | 530 | 0 | 46 |
| 2026/10/6 | 0 | 0 | 0 | 530 | 0 | 62 |
| 2026/10/5 | 0 | 0 | 0 | 530 | 0 | 70 |
| 2026/10/2 | 0 | 0 | 0 | 530 | 0 | 80 |
| 2026/10/1 | 0 | 0 | 0 | 530 | 0 | 104 |
| 2026/9/30 | 0 | 0 | 0 | 530 | 0 | 108 |
| 2026/9/29 | 0 | 0 | 0 | 530 | 0 | 122 |
| 2026/9/24 | 0 | 0 | 0 | 530 | 0 | 131 |
| 2026/9/23 | 0 | 0 | 0 | 530 | 0 | 140 |
| 2026/9/22 | 0 | 0 | 0 | 530 | 0 | 139 |
| 2026/9/21 | 0 | 0 | 0 | 530 | 0 | 167 |
| 2026/9/18 | 0 | 0 | 0 | 530 | 0 | 171 |
| 2026/9/17 | 0 | 0 | 0 | 530 | 0 | 176 |
| 2026/9/16 | 0 | 0 | 0 | 530 | 0 | 182 |
| 2026/9/15 | 0 | 0 | 0 | 530 | 0 | 195 |
| 2026/9/14 | 0 | 0 | 0 | 530 | 0 | 199 |
| 2026/9/11 | 0 | 0 | 0 | 530 | 0 | 203 |
| 2026/9/10 | 0 | 0 | 0 | 530 | 0 | 222 |
| 2026/9/9 | 3 | 0 | 0 | 530 | +3 | 234 |
| 2026/9/8 | 1 | 0 | 0 | 527 | +1 | 240 |
| 2026/9/7 | 2 | 0 | 0 | 526 | +2 | 243 |
| 2026/9/4 | 5 | 0 | 0 | 524 | +5 | 243 |
| 2026/9/3 | 1 | 0 | 0 | 519 | +1 | 246 |
| 2026/9/2 | 1 | 0 | 0 | 518 | +1 | 247 |
| 2026/9/1 | 0 | 0 | 0 | 517 | 0 | 249 |
| 2026/8/31 | 1 | 0 | 0 | 517 | +1 | 254 |
| 2026/8/28 | 1 | 0 | 0 | 516 | +1 | 263 |
| 2026/8/27 | 0 | 0 | 0 | 515 | 0 | 282 |
| 2026/8/26 | 0 | 0 | 0 | 515 | 0 | 286 |
| 2026/8/25 | 0 | 0 | 0 | 515 | 0 | 296 |
| 2026/8/24 | 0 | 0 | 0 | 515 | 0 | 297 |
| 2026/8/21 | 0 | 0 | 0 | 515 | 0 | 307 |
| 2026/8/20 | 0 | 0 | 0 | 515 | 0 | 303 |
| 2026/8/19 | 0 | 0 | 0 | 515 | 0 | 296 |
| 2026/8/18 | 0 | 0 | 0 | 515 | 0 | 272 |
| 2026/8/17 | 0 | 0 | 0 | 515 | 0 | 272 |
| 2026/8/14 | 0 | 0 | 0 | 515 | 0 | 264 |
| 2026/8/13 | 143 | 0 | 0 | 515 | +143 | 262 |
| 2026/8/12 | 87 | 0 | 0 | 372 | +87 | 254 |
| 2026/8/11 | 100 | 0 | 0 | 285 | +100 | 258 |
| 2026/8/10 | 0 | 0 | 0 | 185 | 0 | 233 |
| 2026/8/7 | 0 | 1 | 0 | 185 | −1 | 239 |
| 2026/8/6 | 0 | 0 | 0 | 186 | 0 | 240 |
| 2026/8/5 | 0 | 0 | 0 | 186 | 0 | 235 |
| 2026/8/4 | 1 | 0 | 0 | 186 | +1 | 223 |
| 2026/8/3 | 0 | 0 | 0 | 185 | 0 | 219 |
| 2026/7/31 | 0 | 0 | 0 | 185 | 0 | 216 |
| 2026/7/30 | 0 | 0 | 0 | 185 | 0 | 201 |
| 2026/7/29 | 0 | 0 | 0 | 185 | 0 | 192 |
| 2026/7/28 | 0 | 0 | 0 | 185 | 0 | 189 |
| 2026/7/27 | 0 | 0 | 0 | 185 | 0 | 194 |
| 2026/7/24 | 0 | 0 | 0 | 185 | 0 | 194 |
| 2026/7/23 | 0 | 0 | 0 | 185 | 0 | 194 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,051 | 0 | 4.79% | 40,705 | 42,756 | 100.00% |
| 2026/10/16 | 2,051 | 0 | 4.79% | 40,705 | 42,756 | 100.00% |
| 2026/10/15 | 2,051 | 0 | 4.79% | 40,705 | 42,756 | 100.00% |
| 2026/10/14 | 2,051 | 0 | 4.79% | 40,705 | 42,756 | 100.00% |
| 2026/10/13 | 2,051 | 0 | 4.79% | 40,705 | 42,756 | 100.00% |
| 2026/10/12 | 2,051 | 0 | 4.79% | 40,705 | 42,756 | 100.00% |
| 2026/10/8 | 2,051 | −1 | 4.79% | 40,705 | 42,756 | 100.00% |
| 2026/10/7 | 2,052 | 0 | 4.79% | 40,704 | 42,756 | 100.00% |
| 2026/10/6 | 2,052 | 0 | 4.79% | 40,704 | 42,756 | 100.00% |
| 2026/10/5 | 2,052 | 0 | 4.79% | 40,704 | 42,756 | 100.00% |
| 2026/10/2 | 2,052 | −5 | 4.79% | 40,704 | 42,756 | 100.00% |
| 2026/10/1 | 2,057 | 0 | 4.81% | 40,699 | 42,756 | 100.00% |
| 2026/9/30 | 2,057 | −8 | 4.81% | 40,699 | 42,756 | 100.00% |
| 2026/9/29 | 2,065 | −200 | 4.82% | 40,691 | 42,756 | 100.00% |
| 2026/9/24 | 2,265 | 0 | 5.29% | 40,491 | 42,756 | 100.00% |
| 2026/9/23 | 2,265 | −402 | 5.29% | 40,491 | 42,756 | 100.00% |
| 2026/9/22 | 2,667 | +385 | 6.23% | 40,089 | 42,756 | 100.00% |
| 2026/9/21 | 2,282 | −2 | 5.33% | 40,474 | 42,756 | 100.00% |
| 2026/9/18 | 2,284 | −1 | 5.34% | 40,472 | 42,756 | 100.00% |
| 2026/9/17 | 2,285 | 0 | 5.34% | 40,471 | 42,756 | 100.00% |
| 2026/9/16 | 2,285 | −5 | 5.34% | 40,471 | 42,756 | 100.00% |
| 2026/9/15 | 2,290 | −1 | 5.35% | 40,466 | 42,756 | 100.00% |
| 2026/9/14 | 2,291 | 0 | 5.35% | 40,465 | 42,756 | 100.00% |
| 2026/9/11 | 2,291 | 0 | 5.35% | 40,465 | 42,756 | 100.00% |
| 2026/9/10 | 2,291 | 0 | 5.35% | 40,465 | 42,756 | 100.00% |
| 2026/9/9 | 2,291 | −100 | 5.35% | 40,465 | 42,756 | 100.00% |
| 2026/9/8 | 2,391 | −1 | 5.59% | 40,365 | 42,756 | 100.00% |
| 2026/9/7 | 2,392 | −101 | 5.59% | 40,364 | 42,756 | 100.00% |
| 2026/9/4 | 2,493 | 0 | 5.83% | 40,263 | 42,756 | 100.00% |
| 2026/9/3 | 2,493 | 0 | 5.83% | 40,263 | 42,756 | 100.00% |
| 2026/9/2 | 2,493 | −410 | 5.83% | 40,263 | 42,756 | 100.00% |
| 2026/9/1 | 2,903 | −6 | 6.78% | 39,853 | 42,756 | 100.00% |
| 2026/8/31 | 2,909 | −654 | 6.80% | 39,847 | 42,756 | 100.00% |
| 2026/8/28 | 3,563 | −1 | 8.33% | 39,193 | 42,756 | 100.00% |
| 2026/8/27 | 3,564 | 0 | 8.33% | 39,192 | 42,756 | 100.00% |
| 2026/8/26 | 3,564 | 0 | 8.33% | 39,192 | 42,756 | 100.00% |
| 2026/8/25 | 3,564 | −300 | 8.23% | 39,692 | 43,256 | 100.00% |
| 2026/8/24 | 3,864 | −999 | 8.93% | 39,392 | 43,256 | 100.00% |
| 2026/8/21 | 4,863 | 0 | 11.11% | 38,893 | 43,756 | 100.00% |
| 2026/8/20 | 4,863 | 0 | 11.11% | 38,893 | 43,756 | 100.00% |
| 2026/8/19 | 4,863 | −94 | 10.86% | 39,893 | 44,756 | 100.00% |
| 2026/8/18 | 4,957 | 0 | 11.07% | 39,799 | 44,756 | 100.00% |
| 2026/8/17 | 4,957 | −35 | 10.95% | 40,299 | 45,256 | 100.00% |
| 2026/8/14 | 4,992 | −200 | 11.03% | 40,264 | 45,256 | 100.00% |
| 2026/8/13 | 5,192 | 0 | 11.34% | 40,564 | 45,756 | 100.00% |
| 2026/8/12 | 5,192 | −15 | 11.22% | 41,064 | 46,256 | 100.00% |
| 2026/8/11 | 5,207 | +99 | 11.25% | 41,049 | 46,256 | 100.00% |
| 2026/8/10 | 5,108 | 0 | 10.80% | 42,148 | 47,256 | 100.00% |
| 2026/8/7 | 5,108 | −160 | 10.80% | 42,148 | 47,256 | 100.00% |
| 2026/8/6 | 5,268 | −99 | 11.14% | 41,988 | 47,256 | 100.00% |
| 2026/8/5 | 5,367 | +803 | 11.35% | 41,889 | 47,256 | 100.00% |
| 2026/8/4 | 4,564 | +200 | 9.65% | 42,692 | 47,256 | 100.00% |
| 2026/8/3 | 4,364 | 0 | 9.23% | 42,892 | 47,256 | 100.00% |
| 2026/7/31 | 4,364 | +627 | 9.23% | 42,892 | 47,256 | 100.00% |
| 2026/7/30 | 3,737 | +18 | 7.90% | 43,519 | 47,256 | 100.00% |
| 2026/7/29 | 3,719 | 0 | 7.86% | 43,537 | 47,256 | 100.00% |
| 2026/7/28 | 3,719 | +12 | 7.86% | 43,537 | 47,256 | 100.00% |
| 2026/7/27 | 3,707 | 0 | 7.84% | 43,549 | 47,256 | 100.00% |
| 2026/7/24 | 3,707 | 0 | 7.84% | 43,549 | 47,256 | 100.00% |
| 2026/7/23 | 3,707 | 0 | 7.84% | 43,549 | 47,256 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。