國泰中國A50
00636- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 25.90 +0.08(+0.31%)
- 市值
- 24.2 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,023
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,728
- 三大法人近 60 日(張)
- +2,751
- 外資持股比率
- 1.36%
- 60 日來 +0.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.90 | +0.31% | +95 | 0 | 0 | +80 | −155 | −75 | +20 |
| 2026/10/16 | 25.82 | +1.29% | 0 | 0 | 0 | 0 | +265 | +265 | +265 |
| 2026/10/15 | 25.49 | −2.34% | +479 | 0 | 0 | −130 | −207 | −337 | +142 |
| 2026/10/14 | 26.10 | −0.87% | −70 | 0 | 0 | 0 | −144 | −144 | −214 |
| 2026/10/13 | 26.33 | +0.46% | +394 | 0 | 0 | 0 | −539 | −539 | −145 |
| 2026/10/12 | 26.21 | +0.42% | +360 | 0 | 0 | 0 | +3 | +3 | +363 |
| 2026/10/8 | 26.10 | −0.11% | +219 | 0 | 0 | 0 | −126 | −126 | +93 |
| 2026/10/7 | 26.13 | −0.15% | +1 | 0 | 0 | 0 | −19 | −19 | −18 |
| 2026/10/6 | 26.17 | +0.23% | +7 | 0 | 0 | 0 | −38 | −38 | −31 |
| 2026/10/5 | 26.11 | −0.04% | −1 | 0 | 0 | 0 | +22 | +22 | +21 |
| 2026/10/2 | 26.12 | −1.17% | +32 | 0 | 0 | 0 | −119 | −119 | −87 |
| 2026/10/1 | 26.43 | −0.41% | +4 | 0 | 0 | 0 | +28 | +28 | +32 |
| 2026/9/30 | 26.54 | +0.26% | −7 | 0 | 0 | +20 | +158 | +178 | +171 |
| 2026/9/29 | 26.47 | −2.32% | −20 | 0 | 0 | 0 | −96 | −96 | −116 |
| 2026/9/24 | 27.10 | −1.06% | +4 | 0 | 0 | +5 | −134 | −129 | −125 |
| 2026/9/23 | 27.39 | −0.65% | −2 | 0 | 0 | +107 | −110 | −3 | −5 |
| 2026/9/22 | 27.57 | +0.88% | −3 | 0 | 0 | 0 | +135 | +135 | +132 |
| 2026/9/21 | 27.33 | +0.07% | −3 | 0 | 0 | +38 | −28 | +10 | +7 |
| 2026/9/18 | 27.31 | +0.48% | −16 | 0 | 0 | 0 | +52 | +52 | +36 |
| 2026/9/17 | 27.18 | +0.41% | −13 | 0 | 0 | 0 | +28 | +28 | +15 |
| 2026/9/16 | 27.07 | +0.15% | −26 | 0 | 0 | 0 | +4 | +4 | −22 |
| 2026/9/15 | 27.03 | −0.55% | +13 | 0 | 0 | 0 | −5 | −5 | +8 |
| 2026/9/14 | 27.18 | +0.18% | −3 | 0 | 0 | 0 | +116 | +116 | +113 |
| 2026/9/11 | 27.13 | −0.62% | +14 | 0 | 0 | 0 | +285 | +285 | +299 |
| 2026/9/10 | 27.30 | +0.11% | −20 | 0 | 0 | 0 | +121 | +121 | +101 |
| 2026/9/9 | 27.27 | −0.40% | −5 | 0 | 0 | 0 | −21 | −21 | −26 |
| 2026/9/8 | 27.38 | −0.44% | +11 | 0 | 0 | 0 | −116 | −116 | −105 |
| 2026/9/7 | 27.50 | −0.90% | +6 | 0 | 0 | 0 | −113 | −113 | −107 |
| 2026/9/4 | 27.75 | +1.35% | +20 | 0 | 0 | 0 | +87 | +87 | +107 |
| 2026/9/3 | 27.38 | −0.33% | −28 | 0 | 0 | 0 | +42 | +42 | +14 |
| 2026/9/2 | 27.47 | −1.19% | +7 | 0 | 0 | 0 | +31 | +31 | +38 |
| 2026/9/1 | 27.80 | +0.62% | +38 | 0 | 0 | 0 | +87 | +87 | +125 |
| 2026/8/31 | 27.63 | −0.07% | +27 | 0 | 0 | 0 | −47 | −47 | −20 |
| 2026/8/28 | 27.65 | −0.61% | −5 | 0 | 0 | 0 | +505 | +505 | +500 |
| 2026/8/27 | 27.82 | −0.25% | +4 | 0 | 0 | −35 | +38 | +3 | +7 |
| 2026/8/26 | 27.89 | +0.65% | −7 | 0 | 0 | 0 | +85 | +85 | +78 |
| 2026/8/25 | 27.71 | +0.51% | −5 | 0 | 0 | 0 | +3 | +3 | −2 |
| 2026/8/24 | 27.57 | −1.57% | +1 | 0 | 0 | 0 | −66 | −66 | −65 |
| 2026/8/21 | 28.01 | +0.79% | −29 | 0 | 0 | 0 | +162 | +162 | +133 |
| 2026/8/20 | 27.79 | −0.29% | −68 | 0 | 0 | 0 | +65 | +65 | −3 |
| 2026/8/19 | 27.87 | −1.24% | −72 | 0 | 0 | 0 | −176 | −176 | −248 |
| 2026/8/18 | 28.22 | −0.70% | +10 | 0 | 0 | 0 | +32 | +32 | +42 |
| 2026/8/17 | 28.42 | +0.82% | +56 | 0 | 0 | 0 | −99 | −99 | −43 |
| 2026/8/14 | 28.19 | −1.85% | −53 | 0 | 0 | 0 | −78 | −78 | −131 |
| 2026/8/13 | 28.72 | +0.88% | +57 | 0 | 0 | 0 | +218 | +218 | +275 |
| 2026/8/12 | 28.47 | −0.04% | +40 | 0 | 0 | 0 | −93 | −93 | −53 |
| 2026/8/11 | 28.48 | +0.11% | +26 | 0 | 0 | 0 | +784 | +784 | +810 |
| 2026/8/10 | 28.45 | −0.84% | −22 | 0 | 0 | 0 | +57 | +57 | +35 |
| 2026/8/7 | 28.69 | +1.20% | −13 | 0 | 0 | −10 | +56 | +46 | +33 |
| 2026/8/6 | 28.35 | −0.56% | −5 | 0 | 0 | 0 | +38 | +38 | +33 |
| 2026/8/5 | 28.51 | +1.14% | −51 | 0 | 0 | 0 | +187 | +187 | +136 |
| 2026/8/4 | 28.19 | +0.61% | +3 | 0 | 0 | 0 | +105 | +105 | +108 |
| 2026/8/3 | 28.02 | −1.09% | −88 | 0 | 0 | 0 | −41 | −41 | −129 |
| 2026/7/31 | 28.33 | +1.25% | +99 | 0 | 0 | 0 | +88 | +88 | +187 |
| 2026/7/30 | 27.98 | −1.27% | +86 | 0 | 0 | 0 | −305 | −305 | −219 |
| 2026/7/29 | 28.34 | +0.32% | −125 | 0 | 0 | 0 | +213 | +213 | +88 |
| 2026/7/28 | 28.25 | −1.77% | +117 | 0 | 0 | 0 | −160 | −160 | −43 |
| 2026/7/27 | 28.76 | −0.17% | −104 | 0 | 0 | 0 | +178 | +178 | +74 |
| 2026/7/24 | 28.81 | −0.72% | +35 | 0 | 0 | 0 | −50 | −50 | −15 |
| 2026/7/23 | 29.02 | −0.27% | −379 | 0 | 0 | 0 | +460 | +460 | +81 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 174 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 173 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 172 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 173 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 16 | 171 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 187 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 6 | 187 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 0 | 188 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 172 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 171 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 169 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 10 | 167 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 177 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 178 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 173 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 175 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 175 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 175 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 1 | 175 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 1 | 171 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 167 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 166 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 20 | 2 | 164 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 10 | 146 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 0 | 156 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 146 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,656 | 0 | 128 |
| 2026/10/16 | 0 | 0 | 0 | 2,656 | 0 | 126 |
| 2026/10/15 | 3 | 0 | 0 | 2,656 | +3 | 124 |
| 2026/10/14 | 0 | 0 | 0 | 2,653 | 0 | 117 |
| 2026/10/13 | 35 | 0 | 0 | 2,653 | +35 | 120 |
| 2026/10/12 | 3 | 0 | 0 | 2,618 | +3 | 108 |
| 2026/10/8 | 20 | 0 | 0 | 2,615 | +20 | 106 |
| 2026/10/7 | 0 | 0 | 0 | 2,595 | 0 | 100 |
| 2026/10/6 | 0 | 0 | 0 | 2,595 | 0 | 101 |
| 2026/10/5 | 0 | 0 | 0 | 2,595 | 0 | 104 |
| 2026/10/2 | 0 | 0 | 0 | 2,595 | 0 | 102 |
| 2026/10/1 | 0 | 0 | 0 | 2,595 | 0 | 109 |
| 2026/9/30 | 2 | 0 | 0 | 2,595 | +2 | 109 |
| 2026/9/29 | 1 | 0 | 0 | 2,593 | +1 | 105 |
| 2026/9/24 | 0 | 0 | 0 | 2,592 | 0 | 103 |
| 2026/9/23 | 10 | 0 | 0 | 2,592 | +10 | 102 |
| 2026/9/22 | 0 | 0 | 0 | 2,582 | 0 | 99 |
| 2026/9/21 | 0 | 0 | 0 | 2,582 | 0 | 106 |
| 2026/9/18 | 14 | 0 | 0 | 2,582 | +14 | 108 |
| 2026/9/17 | 0 | 0 | 0 | 2,568 | 0 | 112 |
| 2026/9/16 | 47 | 34 | 0 | 2,568 | +13 | 111 |
| 2026/9/15 | 10 | 0 | 0 | 2,555 | +10 | 108 |
| 2026/9/14 | 10 | 0 | 0 | 2,545 | +10 | 109 |
| 2026/9/11 | 109 | 0 | 0 | 2,535 | +109 | 111 |
| 2026/9/10 | 65 | 0 | 0 | 2,426 | +65 | 109 |
| 2026/9/9 | 5 | 0 | 0 | 2,361 | +5 | 116 |
| 2026/9/8 | 0 | 0 | 0 | 2,356 | 0 | 121 |
| 2026/9/7 | 0 | 0 | 0 | 2,356 | 0 | 124 |
| 2026/9/4 | 0 | 0 | 0 | 2,356 | 0 | 126 |
| 2026/9/3 | 0 | 0 | 0 | 2,356 | 0 | 134 |
| 2026/9/2 | 0 | 0 | 0 | 2,356 | 0 | 143 |
| 2026/9/1 | 0 | 0 | 0 | 2,356 | 0 | 154 |
| 2026/8/31 | 0 | 0 | 0 | 2,356 | 0 | 159 |
| 2026/8/28 | 0 | 0 | 0 | 2,356 | 0 | 168 |
| 2026/8/27 | 0 | 0 | 0 | 2,356 | 0 | 174 |
| 2026/8/26 | 0 | 0 | 0 | 2,356 | 0 | 179 |
| 2026/8/25 | 0 | 0 | 0 | 2,356 | 0 | 185 |
| 2026/8/24 | 0 | 0 | 0 | 2,356 | 0 | 198 |
| 2026/8/21 | 0 | 0 | 0 | 2,356 | 0 | 199 |
| 2026/8/20 | 0 | 0 | 0 | 2,356 | 0 | 197 |
| 2026/8/19 | 0 | 0 | 0 | 2,356 | 0 | 198 |
| 2026/8/18 | 0 | 0 | 0 | 2,356 | 0 | 193 |
| 2026/8/17 | 0 | 0 | 0 | 2,356 | 0 | 195 |
| 2026/8/14 | 0 | 0 | 0 | 2,356 | 0 | 195 |
| 2026/8/13 | 0 | 0 | 0 | 2,356 | 0 | 195 |
| 2026/8/12 | 0 | 0 | 0 | 2,356 | 0 | 198 |
| 2026/8/11 | 0 | 0 | 0 | 2,356 | 0 | 208 |
| 2026/8/10 | 0 | 0 | 0 | 2,356 | 0 | 206 |
| 2026/8/7 | 0 | 0 | 0 | 2,356 | 0 | 215 |
| 2026/8/6 | 0 | 0 | 0 | 2,356 | 0 | 227 |
| 2026/8/5 | 0 | 0 | 0 | 2,356 | 0 | 228 |
| 2026/8/4 | 0 | 0 | 0 | 2,356 | 0 | 229 |
| 2026/8/3 | 1 | 80 | 0 | 2,356 | −79 | 238 |
| 2026/7/31 | 0 | 0 | 0 | 2,435 | 0 | 236 |
| 2026/7/30 | 0 | 1 | 0 | 2,435 | −1 | 242 |
| 2026/7/29 | 16 | 0 | 0 | 2,436 | +16 | 236 |
| 2026/7/28 | 0 | 0 | 0 | 2,420 | 0 | 233 |
| 2026/7/27 | 14 | 0 | 0 | 2,420 | +14 | 236 |
| 2026/7/24 | 0 | 0 | 0 | 2,406 | 0 | 236 |
| 2026/7/23 | 0 | 10 | 0 | 2,406 | −10 | 241 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,273 | +95 | 1.36% | 92,052 | 93,325 | 100.00% |
| 2026/10/16 | 1,178 | 0 | 1.26% | 92,147 | 93,325 | 100.00% |
| 2026/10/15 | 1,177 | +479 | 1.26% | 92,148 | 93,325 | 100.00% |
| 2026/10/14 | 698 | −70 | 0.74% | 92,627 | 93,325 | 100.00% |
| 2026/10/13 | 768 | −106 | 0.82% | 92,557 | 93,325 | 100.00% |
| 2026/10/12 | 874 | +360 | 0.92% | 93,451 | 94,325 | 100.00% |
| 2026/10/8 | 514 | +219 | 0.54% | 93,811 | 94,325 | 100.00% |
| 2026/10/7 | 295 | +1 | 0.29% | 98,530 | 98,825 | 100.00% |
| 2026/10/6 | 294 | +7 | 0.29% | 98,531 | 98,825 | 100.00% |
| 2026/10/5 | 287 | −1 | 0.29% | 98,538 | 98,825 | 100.00% |
| 2026/10/2 | 288 | +32 | 0.29% | 98,537 | 98,825 | 100.00% |
| 2026/10/1 | 256 | +4 | 0.25% | 98,569 | 98,825 | 100.00% |
| 2026/9/30 | 252 | −5 | 0.25% | 98,573 | 98,825 | 100.00% |
| 2026/9/29 | 257 | −20 | 0.26% | 96,568 | 96,825 | 100.00% |
| 2026/9/24 | 277 | +4 | 0.29% | 94,048 | 94,325 | 100.00% |
| 2026/9/23 | 273 | −2 | 0.29% | 93,552 | 93,825 | 100.00% |
| 2026/9/22 | 275 | −3 | 0.29% | 93,550 | 93,825 | 100.00% |
| 2026/9/21 | 278 | −3 | 0.29% | 93,547 | 93,825 | 100.00% |
| 2026/9/18 | 281 | −3 | 0.29% | 93,544 | 93,825 | 100.00% |
| 2026/9/17 | 284 | −13 | 0.30% | 93,541 | 93,825 | 100.00% |
| 2026/9/16 | 297 | −60 | 0.31% | 93,528 | 93,825 | 100.00% |
| 2026/9/15 | 357 | +13 | 0.38% | 93,468 | 93,825 | 100.00% |
| 2026/9/14 | 344 | −3 | 0.36% | 93,481 | 93,825 | 100.00% |
| 2026/9/11 | 347 | +14 | 0.36% | 93,478 | 93,825 | 100.00% |
| 2026/9/10 | 333 | −20 | 0.35% | 93,492 | 93,825 | 100.00% |
| 2026/9/9 | 353 | −5 | 0.37% | 93,472 | 93,825 | 100.00% |
| 2026/9/8 | 358 | +11 | 0.38% | 93,467 | 93,825 | 100.00% |
| 2026/9/7 | 347 | +6 | 0.36% | 93,478 | 93,825 | 100.00% |
| 2026/9/4 | 341 | +20 | 0.36% | 93,484 | 93,825 | 100.00% |
| 2026/9/3 | 321 | −28 | 0.34% | 93,504 | 93,825 | 100.00% |
| 2026/9/2 | 349 | +7 | 0.37% | 93,476 | 93,825 | 100.00% |
| 2026/9/1 | 342 | +38 | 0.36% | 93,483 | 93,825 | 100.00% |
| 2026/8/31 | 304 | +27 | 0.32% | 93,521 | 93,825 | 100.00% |
| 2026/8/28 | 277 | −5 | 0.29% | 93,548 | 93,825 | 100.00% |
| 2026/8/27 | 282 | +4 | 0.29% | 94,043 | 94,325 | 100.00% |
| 2026/8/26 | 278 | −7 | 0.29% | 94,047 | 94,325 | 100.00% |
| 2026/8/25 | 285 | −5 | 0.30% | 94,040 | 94,325 | 100.00% |
| 2026/8/24 | 290 | +1 | 0.30% | 94,035 | 94,325 | 100.00% |
| 2026/8/21 | 289 | −29 | 0.30% | 94,036 | 94,325 | 100.00% |
| 2026/8/20 | 318 | −68 | 0.33% | 94,007 | 94,325 | 100.00% |
| 2026/8/19 | 386 | −72 | 0.40% | 93,939 | 94,325 | 100.00% |
| 2026/8/18 | 458 | +10 | 0.48% | 94,367 | 94,825 | 100.00% |
| 2026/8/17 | 448 | +56 | 0.47% | 94,377 | 94,825 | 100.00% |
| 2026/8/14 | 391 | −53 | 0.41% | 94,434 | 94,825 | 100.00% |
| 2026/8/13 | 444 | +57 | 0.46% | 94,381 | 94,825 | 100.00% |
| 2026/8/12 | 387 | +40 | 0.40% | 94,438 | 94,825 | 100.00% |
| 2026/8/11 | 347 | +26 | 0.36% | 95,478 | 95,825 | 100.00% |
| 2026/8/10 | 321 | −22 | 0.33% | 95,504 | 95,825 | 100.00% |
| 2026/8/7 | 343 | −13 | 0.35% | 95,482 | 95,825 | 100.00% |
| 2026/8/6 | 356 | −5 | 0.37% | 95,469 | 95,825 | 100.00% |
| 2026/8/5 | 361 | −51 | 0.37% | 95,464 | 95,825 | 100.00% |
| 2026/8/4 | 412 | +3 | 0.43% | 95,413 | 95,825 | 100.00% |
| 2026/8/3 | 409 | −167 | 0.42% | 95,416 | 95,825 | 100.00% |
| 2026/7/31 | 576 | +99 | 0.60% | 95,249 | 95,825 | 100.00% |
| 2026/7/30 | 477 | +86 | 0.49% | 95,348 | 95,825 | 100.00% |
| 2026/7/29 | 391 | −121 | 0.40% | 95,934 | 96,325 | 100.00% |
| 2026/7/28 | 512 | +117 | 0.53% | 95,813 | 96,325 | 100.00% |
| 2026/7/27 | 395 | −95 | 0.41% | 95,930 | 96,325 | 100.00% |
| 2026/7/24 | 490 | +35 | 0.50% | 95,835 | 96,325 | 100.00% |
| 2026/7/23 | 455 | −379 | 0.47% | 96,370 | 96,825 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。