元大滬深300反1
00638R- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 7.27 −0.03(−0.41%)
- 市值
- 1.67 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,988
- 三大法人近 60 日(張)
- +1,987
- 外資持股比率
- 2.15%
- 60 日來 +0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.27 | −0.41% | 0 | 0 | 0 | 0 | +38 | +38 | +38 |
| 2026/10/16 | 7.30 | −0.82% | 0 | 0 | 0 | 0 | −85 | −85 | −85 |
| 2026/10/15 | 7.36 | +3.52% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/10/14 | 7.11 | +1.14% | 0 | 0 | 0 | 0 | +69 | +69 | +69 |
| 2026/10/13 | 7.03 | +0.14% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/12 | 7.02 | +0.14% | 0 | 0 | 0 | 0 | −15 | −15 | −15 |
| 2026/10/8 | 7.01 | +0.14% | 0 | 0 | 0 | 0 | +395 | +395 | +395 |
| 2026/10/7 | 7.00 | +0.29% | 0 | 0 | 0 | 0 | −18 | −18 | −18 |
| 2026/10/6 | 6.98 | −0.14% | 0 | 0 | 0 | 0 | +29 | +29 | +29 |
| 2026/10/5 | 6.99 | −0.29% | 0 | 0 | 0 | 0 | +131 | +131 | +131 |
| 2026/10/2 | 7.01 | +1.01% | 0 | 0 | 0 | 0 | +72 | +72 | +72 |
| 2026/10/1 | 6.94 | −0.14% | 0 | 0 | 0 | 0 | +25 | +25 | +25 |
| 2026/9/30 | 6.95 | −0.14% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/29 | 6.96 | +2.35% | 0 | 0 | 0 | 0 | −27 | −27 | −27 |
| 2026/9/24 | 6.80 | +1.64% | +1 | 0 | 0 | 0 | +30 | +30 | +31 |
| 2026/9/23 | 6.69 | +0.60% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/22 | 6.65 | −0.75% | 0 | 0 | 0 | 0 | −43 | −43 | −43 |
| 2026/9/21 | 6.70 | −0.45% | 0 | 0 | 0 | 0 | +20 | +20 | +20 |
| 2026/9/18 | 6.73 | −1.03% | 0 | 0 | 0 | 0 | +233 | +233 | +233 |
| 2026/9/17 | 6.80 | +0.44% | 0 | 0 | 0 | 0 | +16 | +16 | +16 |
| 2026/9/16 | 6.77 | −0.44% | 0 | 0 | 0 | 0 | +76 | +76 | +76 |
| 2026/9/15 | 6.80 | +0.89% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/9/14 | 6.74 | +0.45% | 0 | 0 | 0 | 0 | −9 | −9 | −9 |
| 2026/9/11 | 6.71 | +0.90% | 0 | 0 | 0 | 0 | −92 | −92 | −92 |
| 2026/9/10 | 6.65 | 0.00% | −10 | 0 | 0 | 0 | +27 | +27 | +17 |
| 2026/9/9 | 6.65 | – | 0 | 0 | 0 | 0 | +16 | +16 | +16 |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | 6.65 | +0.15% | 0 | 0 | 0 | 0 | +28 | +28 | +28 |
| 2026/9/4 | 6.64 | −1.19% | 0 | 0 | 0 | 0 | −25 | −25 | −25 |
| 2026/9/3 | 6.72 | +0.30% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/2 | 6.70 | +1.82% | 0 | 0 | 0 | 0 | +65 | +65 | +65 |
| 2026/9/1 | 6.58 | −0.75% | 0 | 0 | 0 | 0 | +22 | +22 | +22 |
| 2026/8/31 | 6.63 | +0.61% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/28 | 6.59 | −0.60% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/8/27 | 6.63 | −0.45% | −112 | 0 | 0 | 0 | +123 | +123 | +11 |
| 2026/8/26 | 6.66 | −1.04% | 0 | 0 | 0 | 0 | +36 | +36 | +36 |
| 2026/8/25 | 6.73 | −0.15% | +11 | 0 | 0 | 0 | +95 | +95 | +106 |
| 2026/8/24 | 6.74 | +1.35% | 0 | 0 | 0 | 0 | +55 | +55 | +55 |
| 2026/8/21 | 6.65 | −0.89% | 0 | 0 | 0 | 0 | −39 | −39 | −39 |
| 2026/8/20 | 6.71 | +0.30% | 0 | 0 | 0 | 0 | +532 | +532 | +532 |
| 2026/8/19 | 6.69 | +1.98% | +1 | 0 | 0 | 0 | −345 | −345 | −344 |
| 2026/8/18 | 6.56 | +0.77% | +40 | 0 | 0 | 0 | −70 | −70 | −30 |
| 2026/8/17 | 6.51 | −1.51% | +40 | 0 | 0 | 0 | −81 | −81 | −41 |
| 2026/8/14 | 6.61 | +1.38% | 0 | 0 | 0 | 0 | +44 | +44 | +44 |
| 2026/8/13 | 6.52 | −1.21% | +10 | 0 | 0 | 0 | −2 | −2 | +8 |
| 2026/8/12 | 6.60 | +0.46% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/8/11 | 6.57 | −0.45% | +20 | 0 | 0 | 0 | −19 | −19 | +1 |
| 2026/8/10 | 6.60 | +0.46% | 0 | 0 | 0 | 0 | +67 | +67 | +67 |
| 2026/8/7 | 6.57 | −1.20% | 0 | 0 | 0 | 0 | −13 | −13 | −13 |
| 2026/8/6 | 6.65 | +0.61% | 0 | 0 | 0 | 0 | +479 | +479 | +479 |
| 2026/8/5 | 6.61 | −1.78% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/8/4 | 6.73 | −0.74% | 0 | 0 | 0 | 0 | −475 | −475 | −475 |
| 2026/8/3 | 6.78 | +1.04% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/7/31 | 6.71 | −1.32% | 0 | 0 | 0 | 0 | −97 | −97 | −97 |
| 2026/7/30 | 6.80 | +1.04% | 0 | 0 | 0 | 0 | +535 | +535 | +535 |
| 2026/7/29 | 6.73 | −0.15% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/7/28 | 6.74 | +2.12% | 0 | 0 | 0 | 0 | +27 | +27 | +27 |
| 2026/7/27 | 6.60 | +0.15% | 0 | 0 | 0 | 0 | +137 | +137 | +137 |
| 2026/7/24 | 6.59 | +0.46% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/7/23 | 6.56 | 0.00% | 0 | 0 | 0 | 0 | −8 | −8 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 10 | 556 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 0 | 10 | 561 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 26 | 0 | 571 | +26 | 2 | 0 | 8 | +2 | 0 |
| 2026/10/14 | 0 | 0 | 545 | 0 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/13 | 3 | 0 | 545 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 60 | 0 | 542 | +60 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 0 | 250 | 482 | −250 | 0 | 0 | 4 | 0 | 1 |
| 2026/10/7 | 0 | 0 | 732 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 732 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 0 | 97 | 732 | −97 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 829 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 829 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 829 | +5 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/29 | 9 | 0 | 824 | +9 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/24 | 0 | 0 | 815 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 815 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 2 | 13 | 817 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 828 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 828 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 828 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 0 | 20 | 828 | −20 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/15 | 0 | 5 | 848 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 853 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 25 | 0 | 853 | +25 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 828 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 828 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 828 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 828 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 830 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 830 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 830 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 830 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 830 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 830 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 830 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 0 | 10 | 830 | −10 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/25 | 0 | 8 | 840 | −8 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/24 | 0 | 30 | 848 | −30 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 30 | 0 | 878 | +30 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 4 | 20 | 848 | −16 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 4 | 10 | 864 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 870 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 5 | 18 | 870 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 0 | 10 | 883 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 12 | 25 | 893 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 6 | 0 | 906 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 900 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 900 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 900 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 15 | 0 | 900 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 10 | 10 | 885 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 885 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 885 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 100 | 1 | 885 | +99 | 0 | 0 | 4 | 0 | 1 |
| 2026/7/30 | 1 | 0 | 786 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 50 | 10 | 785 | +40 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 100 | 20 | 745 | +80 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 665 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 668 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 5 | 0 | 668 | +5 | 0 | 0 | 4 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 148 | 0 | 40 |
| 2026/10/16 | 0 | 0 | 0 | 148 | 0 | 40 |
| 2026/10/15 | 0 | 0 | 0 | 148 | 0 | 36 |
| 2026/10/14 | 0 | 0 | 0 | 148 | 0 | 30 |
| 2026/10/13 | 0 | 0 | 0 | 148 | 0 | 30 |
| 2026/10/12 | 0 | 0 | 0 | 148 | 0 | 29 |
| 2026/10/8 | 0 | 0 | 0 | 148 | 0 | 28 |
| 2026/10/7 | 0 | 0 | 0 | 148 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 148 | 0 | 26 |
| 2026/10/5 | 0 | 0 | 0 | 148 | 0 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 148 | 0 | 30 |
| 2026/10/1 | 0 | 0 | 0 | 148 | 0 | 35 |
| 2026/9/30 | 0 | 0 | 0 | 148 | 0 | 37 |
| 2026/9/29 | 0 | 0 | 0 | 148 | 0 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 148 | 0 | 36 |
| 2026/9/23 | 0 | 0 | 0 | 148 | 0 | 37 |
| 2026/9/22 | 0 | 0 | 0 | 148 | 0 | 37 |
| 2026/9/21 | 0 | 0 | 0 | 148 | 0 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 148 | 0 | 39 |
| 2026/9/17 | 0 | 0 | 0 | 148 | 0 | 37 |
| 2026/9/16 | 0 | 0 | 0 | 148 | 0 | 44 |
| 2026/9/15 | 0 | 0 | 0 | 148 | 0 | 44 |
| 2026/9/14 | 0 | 0 | 0 | 148 | 0 | 49 |
| 2026/9/11 | 0 | 0 | 0 | 148 | 0 | 46 |
| 2026/9/10 | 0 | 0 | 0 | 148 | 0 | 49 |
| 2026/9/9 | 0 | 0 | 0 | 148 | 0 | 59 |
| 2026/9/8 | 0 | 0 | 0 | 148 | 0 | 61 |
| 2026/9/7 | 0 | 0 | 0 | 148 | 0 | 64 |
| 2026/9/4 | 0 | 0 | 0 | 148 | 0 | 65 |
| 2026/9/3 | 0 | 0 | 0 | 148 | 0 | 68 |
| 2026/9/2 | 0 | 0 | 0 | 148 | 0 | 69 |
| 2026/9/1 | 0 | 0 | 0 | 148 | 0 | 69 |
| 2026/8/31 | 0 | 0 | 0 | 148 | 0 | 71 |
| 2026/8/28 | 0 | 0 | 0 | 148 | 0 | 74 |
| 2026/8/27 | 0 | 0 | 0 | 148 | 0 | 82 |
| 2026/8/26 | 0 | 0 | 0 | 148 | 0 | 82 |
| 2026/8/25 | 0 | 0 | 0 | 148 | 0 | 87 |
| 2026/8/24 | 0 | 0 | 0 | 148 | 0 | 90 |
| 2026/8/21 | 0 | 0 | 0 | 148 | 0 | 96 |
| 2026/8/20 | 0 | 0 | 0 | 148 | 0 | 95 |
| 2026/8/19 | 0 | 0 | 0 | 148 | 0 | 92 |
| 2026/8/18 | 0 | 0 | 0 | 148 | 0 | 87 |
| 2026/8/17 | 0 | 0 | 0 | 148 | 0 | 89 |
| 2026/8/14 | 0 | 0 | 0 | 148 | 0 | 89 |
| 2026/8/13 | 0 | 0 | 0 | 148 | 0 | 91 |
| 2026/8/12 | 0 | 0 | 0 | 148 | 0 | 93 |
| 2026/8/11 | 0 | 0 | 0 | 148 | 0 | 95 |
| 2026/8/10 | 0 | 0 | 0 | 148 | 0 | 94 |
| 2026/8/7 | 0 | 0 | 0 | 148 | 0 | 104 |
| 2026/8/6 | 0 | 0 | 0 | 148 | 0 | 104 |
| 2026/8/5 | 0 | 0 | 0 | 148 | 0 | 100 |
| 2026/8/4 | 0 | 0 | 0 | 148 | 0 | 100 |
| 2026/8/3 | 0 | 0 | 0 | 148 | 0 | 97 |
| 2026/7/31 | 0 | 0 | 0 | 148 | 0 | 98 |
| 2026/7/30 | 0 | 0 | 0 | 148 | 0 | 95 |
| 2026/7/29 | 0 | 0 | 0 | 148 | 0 | 84 |
| 2026/7/28 | 0 | 0 | 0 | 148 | 0 | 84 |
| 2026/7/27 | 0 | 0 | 0 | 148 | 0 | 86 |
| 2026/7/24 | 0 | 0 | 0 | 148 | 0 | 92 |
| 2026/7/23 | 0 | 0 | 0 | 148 | 0 | 89 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/16 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/15 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/14 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/13 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/12 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/8 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/7 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/6 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/5 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/2 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/10/1 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/30 | 495 | −1 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/29 | 496 | 0 | 2.16% | 22,452 | 22,948 | 100.00% |
| 2026/9/24 | 496 | +1 | 2.16% | 22,452 | 22,948 | 100.00% |
| 2026/9/23 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/22 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/21 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/18 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/17 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/16 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/15 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/14 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/11 | 495 | 0 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/10 | 495 | −10 | 2.15% | 22,453 | 22,948 | 100.00% |
| 2026/9/9 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/9/8 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/9/7 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/9/4 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/9/3 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/9/2 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/9/1 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/8/31 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/8/28 | 505 | 0 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/8/27 | 505 | −112 | 2.20% | 22,443 | 22,948 | 100.00% |
| 2026/8/26 | 617 | 0 | 2.68% | 22,331 | 22,948 | 100.00% |
| 2026/8/25 | 617 | +11 | 2.68% | 22,331 | 22,948 | 100.00% |
| 2026/8/24 | 606 | 0 | 2.64% | 22,342 | 22,948 | 100.00% |
| 2026/8/21 | 606 | 0 | 2.64% | 22,342 | 22,948 | 100.00% |
| 2026/8/20 | 606 | 0 | 2.64% | 22,342 | 22,948 | 100.00% |
| 2026/8/19 | 606 | +1 | 2.64% | 22,342 | 22,948 | 100.00% |
| 2026/8/18 | 605 | +40 | 2.63% | 22,343 | 22,948 | 100.00% |
| 2026/8/17 | 565 | +21 | 2.46% | 22,383 | 22,948 | 100.00% |
| 2026/8/14 | 544 | 0 | 2.37% | 22,404 | 22,948 | 100.00% |
| 2026/8/13 | 544 | +10 | 2.37% | 22,404 | 22,948 | 100.00% |
| 2026/8/12 | 534 | 0 | 2.32% | 22,414 | 22,948 | 100.00% |
| 2026/8/11 | 534 | +20 | 2.32% | 22,414 | 22,948 | 100.00% |
| 2026/8/10 | 514 | 0 | 2.23% | 22,434 | 22,948 | 100.00% |
| 2026/8/7 | 514 | 0 | 2.23% | 22,434 | 22,948 | 100.00% |
| 2026/8/6 | 514 | 0 | 2.23% | 22,434 | 22,948 | 100.00% |
| 2026/8/5 | 514 | 0 | 2.10% | 23,934 | 24,448 | 100.00% |
| 2026/8/4 | 514 | 0 | 2.10% | 23,934 | 24,448 | 100.00% |
| 2026/8/3 | 514 | 0 | 2.10% | 23,934 | 24,448 | 100.00% |
| 2026/7/31 | 514 | +4 | 2.10% | 23,934 | 24,448 | 100.00% |
| 2026/7/30 | 510 | +9 | 2.08% | 23,938 | 24,448 | 100.00% |
| 2026/7/29 | 501 | 0 | 2.04% | 23,947 | 24,448 | 100.00% |
| 2026/7/28 | 501 | +6 | 2.04% | 23,947 | 24,448 | 100.00% |
| 2026/7/27 | 495 | 0 | 2.02% | 23,953 | 24,448 | 100.00% |
| 2026/7/24 | 495 | −1 | 2.02% | 23,953 | 24,448 | 100.00% |
| 2026/7/23 | 496 | 0 | 2.02% | 23,952 | 24,448 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。