富邦日本正2
00640L- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 107.20 −0.25（−0.23%）
- 市值
- 6.88 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −54
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +467
- 三大法人近 60 日（張）
- +413
- 外資持股比率
- 1.05%
- 60 日來 −1.29 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 107.20 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 107.45 | +2.53% | 0 | 0 | 0 | 0 | +94 | +94 | +94 |
| 2026/10/15 | 104.80 | −4.42% | +12 | 0 | 0 | 0 | −249 | −249 | −237 |
| 2026/10/14 | 109.65 | +0.32% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/10/13 | 109.30 | −1.66% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/12 | 111.15 | +1.09% | +2 | 0 | 0 | 0 | +2 | +2 | +4 |
| 2026/10/8 | 109.95 | −2.44% | −2 | 0 | 0 | 0 | −32 | −32 | −34 |
| 2026/10/7 | 112.70 | −0.75% | +1 | 0 | 0 | 0 | +5 | +5 | +6 |
| 2026/10/6 | 113.55 | +2.25% | 0 | 0 | 0 | 0 | +76 | +76 | +76 |
| 2026/10/5 | 111.05 | +1.55% | +1 | 0 | 0 | 0 | +31 | +31 | +32 |
| 2026/10/2 | 109.35 | −1.66% | −1 | 0 | 0 | 0 | −13 | −13 | −14 |
| 2026/10/1 | 111.20 | +1.18% | 0 | 0 | 0 | 0 | +42 | +42 | +42 |
| 2026/9/30 | 109.90 | +3.73% | +1 | 0 | 0 | 0 | +90 | +90 | +91 |
| 2026/9/29 | 105.95 | −1.44% | +12 | 0 | 0 | 0 | −10 | −10 | +2 |
| 2026/9/24 | 107.50 | −2.89% | −1 | 0 | 0 | 0 | −42 | −42 | −43 |
| 2026/9/23 | 110.70 | +1.10% | −1 | 0 | 0 | 0 | +42 | +42 | +41 |
| 2026/9/22 | 109.50 | +1.39% | 0 | 0 | 0 | 0 | +44 | +44 | +44 |
| 2026/9/21 | 108.00 | +0.42% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/9/18 | 107.55 | +0.84% | +1 | 0 | 0 | 0 | +10 | +10 | +11 |
| 2026/9/17 | 106.65 | +1.19% | 0 | 0 | 0 | 0 | +24 | +24 | +24 |
| 2026/9/16 | 105.40 | +1.01% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/15 | 104.35 | −0.43% | −2 | 0 | 0 | 0 | +7 | +7 | +5 |
| 2026/9/14 | 104.80 | +1.30% | 0 | 0 | 0 | 0 | +90 | +90 | +90 |
| 2026/9/11 | 103.45 | −1.15% | 0 | 0 | 0 | 0 | −59 | −59 | −59 |
| 2026/9/10 | 104.65 | −0.66% | −1 | 0 | 0 | 0 | −45 | −45 | −46 |
| 2026/9/9 | 105.35 | −1.77% | −1 | 0 | 0 | 0 | −53 | −53 | −54 |
| 2026/9/8 | 107.25 | −1.65% | 0 | 0 | 0 | 0 | −31 | −31 | −31 |
| 2026/9/7 | 109.05 | +0.51% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/9/4 | 108.50 | +0.74% | +10 | 0 | 0 | 0 | −27 | −27 | −17 |
| 2026/9/3 | 107.70 | −0.09% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/9/2 | 107.80 | −4.35% | −1 | 0 | 0 | 0 | −92 | −92 | −93 |
| 2026/9/1 | 112.70 | +1.35% | +5 | 0 | 0 | 0 | +54 | +54 | +59 |
| 2026/8/31 | 111.20 | +0.23% | +1 | 0 | 0 | 0 | −14 | −14 | −13 |
| 2026/8/28 | 110.95 | +1.88% | 0 | 0 | 0 | 0 | +54 | +54 | +54 |
| 2026/8/27 | 108.90 | +0.14% | −4 | 0 | 0 | 0 | +13 | +13 | +9 |
| 2026/8/26 | 108.75 | +1.12% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/25 | 107.55 | +0.37% | +1 | 0 | 0 | 0 | +11 | +11 | +12 |
| 2026/8/24 | 107.15 | +0.52% | −89 | 0 | 0 | 0 | +170 | +170 | +81 |
| 2026/8/21 | 106.60 | +0.66% | +2 | 0 | 0 | 0 | +10 | +10 | +12 |
| 2026/8/20 | 105.90 | +1.83% | −4 | 0 | 0 | 0 | +55 | +55 | +51 |
| 2026/8/19 | 104.00 | −6.26% | −21 | 0 | 0 | 0 | −290 | −290 | −311 |
| 2026/8/18 | 110.95 | −1.47% | −6 | 0 | 0 | 0 | +10 | +10 | +4 |
| 2026/8/17 | 112.60 | −0.84% | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/8/14 | 113.55 | +0.53% | +2 | 0 | 0 | 0 | +15 | +15 | +17 |
| 2026/8/13 | 112.95 | +2.36% | −1 | 0 | 0 | 0 | +43 | +43 | +42 |
| 2026/8/12 | 110.35 | +0.41% | −1 | 0 | 0 | 0 | +13 | +13 | +12 |
| 2026/8/11 | 109.90 | +0.96% | −9 | 0 | 0 | 0 | +48 | +48 | +39 |
| 2026/8/10 | 108.85 | +1.49% | +1 | 0 | 0 | 0 | +42 | +42 | +43 |
| 2026/8/7 | 107.25 | +0.70% | 0 | 0 | 0 | 0 | +49 | +49 | +49 |
| 2026/8/6 | 106.50 | +1.00% | +32 | 0 | 0 | 0 | +16 | +16 | +48 |
| 2026/8/5 | 105.45 | +4.46% | +8 | 0 | 0 | 0 | +117 | +117 | +125 |
| 2026/8/4 | 100.95 | −0.20% | +8 | 0 | 0 | 0 | −11 | −11 | −3 |
| 2026/8/3 | 101.15 | −3.11% | +4 | 0 | 0 | 0 | −143 | −143 | −139 |
| 2026/7/31 | 104.40 | +3.26% | 0 | 0 | 0 | 0 | −11 | −11 | −11 |
| 2026/7/30 | 101.10 | −0.49% | −3 | 0 | 0 | 0 | +29 | +29 | +26 |
| 2026/7/29 | 101.60 | +0.15% | −2 | 0 | 0 | 0 | +60 | +60 | +58 |
| 2026/7/28 | 101.45 | −4.79% | −7 | 0 | 0 | 0 | −6 | −6 | −13 |
| 2026/7/27 | 106.55 | +2.80% | +1 | 0 | 0 | 0 | +208 | +208 | +209 |
| 2026/7/24 | 103.65 | −2.68% | 0 | 0 | 0 | 0 | −16 | −16 | −16 |
| 2026/7/23 | 106.50 | +0.47% | −6 | 0 | 0 | 0 | +34 | +34 | +28 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 200 | 0 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/16 | 0 | 11 | 200 | −11 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/15 | 76 | 3 | 211 | +73 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 138 | +1 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/13 | 0 | 6 | 137 | −6 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/12 | 1 | 3 | 143 | −2 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/8 | 9 | 3 | 145 | +6 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/7 | 3 | 1 | 139 | +2 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/6 | 5 | 9 | 137 | −4 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/5 | 3 | 1 | 141 | +2 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/2 | 5 | 5 | 139 | 0 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/1 | 3 | 28 | 139 | −25 | 0 | 1 | 36 | −1 | 0 |
| 2026/9/30 | 0 | 19 | 164 | −19 | 1 | 0 | 37 | +1 | 0 |
| 2026/9/29 | 12 | 0 | 183 | +12 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/24 | 34 | 0 | 171 | +34 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/23 | 0 | 14 | 137 | −14 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/22 | 4 | 0 | 151 | +4 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 147 | −3 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 150 | −1 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 151 | −1 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 152 | 0 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/15 | 3 | 4 | 152 | −1 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/14 | 1 | 13 | 153 | −12 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/11 | 5 | 7 | 165 | −2 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/10 | 10 | 0 | 167 | +10 | 0 | 0 | 36 | 0 | 1 |
| 2026/9/9 | 12 | 0 | 157 | +12 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/8 | 6 | 1 | 145 | +5 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/7 | 0 | 9 | 140 | −9 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 149 | +5 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/3 | 10 | 11 | 144 | −1 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/2 | 16 | 0 | 145 | +16 | 0 | 0 | 36 | 0 | 2 |
| 2026/9/1 | 0 | 8 | 129 | −8 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 137 | +3 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/28 | 2 | 14 | 134 | −12 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/27 | 0 | 7 | 146 | −7 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/26 | 2 | 4 | 153 | −2 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/25 | 0 | 5 | 155 | −5 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/24 | 0 | 74 | 160 | −74 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 234 | +1 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/20 | 54 | 33 | 233 | +21 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/19 | 78 | 0 | 212 | +78 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/18 | 5 | 0 | 134 | +5 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 129 | +1 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/14 | 0 | 15 | 128 | −15 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 143 | −1 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/12 | 0 | 4 | 144 | −4 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 148 | 0 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/10 | 6 | 1 | 148 | +5 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 143 | −2 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/6 | 2 | 5 | 145 | −3 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/5 | 0 | 12 | 148 | −12 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/4 | 1 | 7 | 160 | −6 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/3 | 13 | 0 | 166 | +13 | 0 | 0 | 36 | 0 | 1 |
| 2026/7/31 | 8 | 4 | 153 | +4 | 0 | 0 | 36 | 0 | 0 |
| 2026/7/30 | 2 | 2 | 149 | 0 | 0 | 0 | 36 | 0 | 0 |
| 2026/7/29 | 3 | 12 | 149 | −9 | 0 | 2 | 36 | −2 | 0 |
| 2026/7/28 | 8 | 12 | 158 | −4 | 0 | 0 | 38 | 0 | 0 |
| 2026/7/27 | 0 | 58 | 162 | −58 | 0 | 0 | 38 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 220 | +2 | 0 | 0 | 38 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 218 | +1 | 0 | 0 | 38 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 130 | 0 | 23 |
| 2026/10/16 | 0 | 0 | 0 | 130 | 0 | 24 |
| 2026/10/15 | 0 | 0 | 0 | 130 | 0 | 23 |
| 2026/10/14 | 0 | 0 | 0 | 130 | 0 | 20 |
| 2026/10/13 | 0 | 0 | 0 | 130 | 0 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 130 | 0 | 21 |
| 2026/10/8 | 0 | 0 | 0 | 130 | 0 | 21 |
| 2026/10/7 | 0 | 0 | 0 | 130 | 0 | 21 |
| 2026/10/6 | 0 | 0 | 0 | 130 | 0 | 23 |
| 2026/10/5 | 0 | 0 | 0 | 130 | 0 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 130 | 0 | 24 |
| 2026/10/1 | 0 | 0 | 0 | 130 | 0 | 28 |
| 2026/9/30 | 0 | 0 | 0 | 130 | 0 | 27 |
| 2026/9/29 | 0 | 0 | 0 | 130 | 0 | 27 |
| 2026/9/24 | 0 | 0 | 0 | 130 | 0 | 27 |
| 2026/9/23 | 0 | 0 | 0 | 130 | 0 | 26 |
| 2026/9/22 | 0 | 0 | 0 | 130 | 0 | 26 |
| 2026/9/21 | 0 | 0 | 0 | 130 | 0 | 26 |
| 2026/9/18 | 0 | 0 | 0 | 130 | 0 | 26 |
| 2026/9/17 | 0 | 0 | 0 | 130 | 0 | 26 |
| 2026/9/16 | 0 | 0 | 0 | 130 | 0 | 27 |
| 2026/9/15 | 1 | 0 | 0 | 130 | +1 | 28 |
| 2026/9/14 | 0 | 0 | 0 | 129 | 0 | 28 |
| 2026/9/11 | 0 | 25 | 0 | 129 | −25 | 30 |
| 2026/9/10 | 0 | 0 | 0 | 154 | 0 | 30 |
| 2026/9/9 | 0 | 0 | 0 | 154 | 0 | 30 |
| 2026/9/8 | 0 | 0 | 0 | 154 | 0 | 33 |
| 2026/9/7 | 0 | 0 | 0 | 154 | 0 | 34 |
| 2026/9/4 | 0 | 0 | 0 | 154 | 0 | 36 |
| 2026/9/3 | 0 | 0 | 0 | 154 | 0 | 36 |
| 2026/9/2 | 0 | 0 | 0 | 154 | 0 | 36 |
| 2026/9/1 | 0 | 0 | 0 | 154 | 0 | 36 |
| 2026/8/31 | 0 | 0 | 0 | 154 | 0 | 36 |
| 2026/8/28 | 0 | 0 | 0 | 154 | 0 | 37 |
| 2026/8/27 | 0 | 0 | 0 | 154 | 0 | 40 |
| 2026/8/26 | 0 | 0 | 0 | 154 | 0 | 40 |
| 2026/8/25 | 0 | 0 | 0 | 154 | 0 | 45 |
| 2026/8/24 | 0 | 0 | 0 | 154 | 0 | 46 |
| 2026/8/21 | 0 | 0 | 0 | 154 | 0 | 47 |
| 2026/8/20 | 0 | 0 | 0 | 154 | 0 | 47 |
| 2026/8/19 | 0 | 0 | 0 | 154 | 0 | 46 |
| 2026/8/18 | 0 | 0 | 0 | 154 | 0 | 44 |
| 2026/8/17 | 0 | 0 | 0 | 154 | 0 | 44 |
| 2026/8/14 | 0 | 0 | 0 | 154 | 0 | 45 |
| 2026/8/13 | 0 | 23 | 0 | 154 | −23 | 47 |
| 2026/8/12 | 0 | 0 | 0 | 177 | 0 | 49 |
| 2026/8/11 | 0 | 0 | 0 | 177 | 0 | 57 |
| 2026/8/10 | 0 | 0 | 0 | 177 | 0 | 57 |
| 2026/8/7 | 0 | 0 | 0 | 177 | 0 | 59 |
| 2026/8/6 | 0 | 0 | 0 | 177 | 0 | 59 |
| 2026/8/5 | 0 | 0 | 0 | 177 | 0 | 61 |
| 2026/8/4 | 0 | 0 | 0 | 177 | 0 | 61 |
| 2026/8/3 | 0 | 0 | 0 | 177 | 0 | 64 |
| 2026/7/31 | 0 | 0 | 0 | 177 | 0 | 63 |
| 2026/7/30 | 0 | 0 | 0 | 177 | 0 | 63 |
| 2026/7/29 | 0 | 0 | 0 | 177 | 0 | 63 |
| 2026/7/28 | 0 | 0 | 0 | 177 | 0 | 63 |
| 2026/7/27 | 0 | 0 | 0 | 177 | 0 | 63 |
| 2026/7/24 | 0 | 0 | 0 | 177 | 0 | 64 |
| 2026/7/23 | 0 | 0 | 0 | 177 | 0 | 64 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 67 | 0 | 1.05% | 6,352 | 6,419 | 100.00% |
| 2026/10/16 | 67 | 0 | 1.05% | 6,352 | 6,419 | 100.00% |
| 2026/10/15 | 67 | +12 | 0.97% | 6,852 | 6,919 | 100.00% |
| 2026/10/14 | 55 | 0 | 0.86% | 6,364 | 6,419 | 100.00% |
| 2026/10/13 | 55 | 0 | 0.86% | 6,364 | 6,419 | 100.00% |
| 2026/10/12 | 55 | +2 | 0.86% | 6,364 | 6,419 | 100.00% |
| 2026/10/8 | 53 | −2 | 0.83% | 6,366 | 6,419 | 100.00% |
| 2026/10/7 | 55 | +1 | 0.86% | 6,364 | 6,419 | 100.00% |
| 2026/10/6 | 54 | 0 | 0.84% | 6,365 | 6,419 | 100.00% |
| 2026/10/5 | 54 | +1 | 0.84% | 6,365 | 6,419 | 100.00% |
| 2026/10/2 | 53 | −1 | 0.83% | 6,366 | 6,419 | 100.00% |
| 2026/10/1 | 54 | 0 | 0.84% | 6,365 | 6,419 | 100.00% |
| 2026/9/30 | 54 | +1 | 0.78% | 6,865 | 6,919 | 100.00% |
| 2026/9/29 | 53 | +12 | 0.77% | 6,866 | 6,919 | 100.00% |
| 2026/9/24 | 41 | −1 | 0.59% | 6,878 | 6,919 | 100.00% |
| 2026/9/23 | 42 | −1 | 0.57% | 7,377 | 7,419 | 100.00% |
| 2026/9/22 | 43 | 0 | 0.58% | 7,376 | 7,419 | 100.00% |
| 2026/9/21 | 43 | 0 | 0.58% | 7,376 | 7,419 | 100.00% |
| 2026/9/18 | 43 | +1 | 0.58% | 7,376 | 7,419 | 100.00% |
| 2026/9/17 | 42 | 0 | 0.66% | 6,377 | 6,419 | 100.00% |
| 2026/9/16 | 42 | −1 | 0.66% | 6,377 | 6,419 | 100.00% |
| 2026/9/15 | 43 | −1 | 0.67% | 6,376 | 6,419 | 100.00% |
| 2026/9/14 | 44 | 0 | 0.69% | 6,375 | 6,419 | 100.00% |
| 2026/9/11 | 44 | −25 | 0.69% | 6,375 | 6,419 | 100.00% |
| 2026/9/10 | 69 | −1 | 1.08% | 6,350 | 6,419 | 100.00% |
| 2026/9/9 | 70 | −11 | 1.09% | 6,349 | 6,419 | 100.00% |
| 2026/9/8 | 81 | +10 | 1.26% | 6,338 | 6,419 | 100.00% |
| 2026/9/7 | 71 | 0 | 1.11% | 6,348 | 6,419 | 100.00% |
| 2026/9/4 | 71 | +10 | 1.11% | 6,348 | 6,419 | 100.00% |
| 2026/9/3 | 61 | 0 | 0.95% | 6,358 | 6,419 | 100.00% |
| 2026/9/2 | 61 | −1 | 0.95% | 6,358 | 6,419 | 100.00% |
| 2026/9/1 | 62 | +5 | 0.97% | 6,357 | 6,419 | 100.00% |
| 2026/8/31 | 57 | +1 | 0.89% | 6,362 | 6,419 | 100.00% |
| 2026/8/28 | 56 | 0 | 0.88% | 6,363 | 6,419 | 100.00% |
| 2026/8/27 | 56 | −4 | 0.88% | 6,363 | 6,419 | 100.00% |
| 2026/8/26 | 60 | +5 | 0.94% | 6,359 | 6,419 | 100.00% |
| 2026/8/25 | 55 | +1 | 0.86% | 6,364 | 6,419 | 100.00% |
| 2026/8/24 | 54 | −89 | 0.84% | 6,365 | 6,419 | 100.00% |
| 2026/8/21 | 143 | +2 | 2.23% | 6,276 | 6,419 | 100.00% |
| 2026/8/20 | 141 | −4 | 2.20% | 6,278 | 6,419 | 100.00% |
| 2026/8/19 | 145 | −21 | 2.26% | 6,274 | 6,419 | 100.00% |
| 2026/8/18 | 166 | −6 | 2.59% | 6,253 | 6,419 | 100.00% |
| 2026/8/17 | 172 | −10 | 2.68% | 6,247 | 6,419 | 100.00% |
| 2026/8/14 | 182 | +2 | 2.84% | 6,237 | 6,419 | 100.00% |
| 2026/8/13 | 180 | −24 | 2.81% | 6,239 | 6,419 | 100.00% |
| 2026/8/12 | 204 | −1 | 3.18% | 6,215 | 6,419 | 100.00% |
| 2026/8/11 | 205 | −9 | 3.20% | 6,214 | 6,419 | 100.00% |
| 2026/8/10 | 214 | +1 | 3.34% | 6,205 | 6,419 | 100.00% |
| 2026/8/7 | 213 | 0 | 3.32% | 6,206 | 6,419 | 100.00% |
| 2026/8/6 | 213 | +32 | 3.32% | 6,206 | 6,419 | 100.00% |
| 2026/8/5 | 181 | +8 | 2.82% | 6,238 | 6,419 | 100.00% |
| 2026/8/4 | 173 | +8 | 2.50% | 6,746 | 6,919 | 100.00% |
| 2026/8/3 | 165 | +4 | 2.39% | 6,754 | 6,919 | 100.00% |
| 2026/7/31 | 161 | 0 | 2.33% | 6,758 | 6,919 | 100.00% |
| 2026/7/30 | 161 | +3 | 2.33% | 6,758 | 6,919 | 100.00% |
| 2026/7/29 | 158 | −2 | 2.29% | 6,761 | 6,919 | 100.00% |
| 2026/7/28 | 160 | −3 | 2.31% | 6,759 | 6,919 | 100.00% |
| 2026/7/27 | 163 | +1 | 2.36% | 6,756 | 6,919 | 100.00% |
| 2026/7/24 | 162 | 0 | 2.34% | 6,757 | 6,919 | 100.00% |
| 2026/7/23 | 162 | −6 | 2.34% | 6,757 | 6,919 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。