國泰日經225+U
00657K- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 23.74 −0.36（−1.49%）
- 市值
- 12.8 萬元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- 0
- 外資持股比率
- 0.00%
- 60 日來 0.00 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.74 | −1.49% | – | – | – | – | – | – | – |
| 2026/10/16 | 24.10 | +1.35% | – | – | – | – | – | – | – |
| 2026/10/15 | 23.78 | −5.93% | – | – | – | – | – | – | – |
| 2026/10/14 | 25.28 | +1.04% | – | – | – | – | – | – | – |
| 2026/10/13 | 25.02 | −2.53% | – | – | – | – | – | – | – |
| 2026/10/12 | 25.67 | −0.81% | – | – | – | – | – | – | – |
| 2026/10/8 | 25.88 | −1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 26.16 | −0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 26.33 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 26.10 | +2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 25.36 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 25.49 | +2.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 24.84 | +3.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 24.11 | −0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 24.31 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 24.31 | +0.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 24.30 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 24.21 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 24.37 | +1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 23.90 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 23.73 | −0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 23.76 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 23.70 | −0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 23.86 | −2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 24.40 | −0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 24.59 | −1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 25.00 | +0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 24.79 | +2.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 24.23 | +1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 23.94 | +0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 23.86 | −3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 24.64 | +0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 24.52 | −1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 24.80 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 24.66 | +0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 24.51 | +0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 24.35 | +0.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 24.34 | −0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 24.50 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 24.44 | +0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 24.28 | −3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 25.14 | −1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 25.53 | +0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 25.35 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 25.30 | +1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 24.82 | +0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 24.64 | −0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 24.66 | +2.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 24.01 | −0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 24.18 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 24.29 | +3.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 23.36 | +0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 23.22 | +0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 23.05 | +2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 22.48 | +2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 21.97 | −2.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 22.60 | −3.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 23.44 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 23.38 | −3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 24.16 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0.00% | 5 | 5 | 100.00% |
| 2026/10/16 | 0 | 0 | 0.00% | 5 | 5 | 100.00% |
| 2026/10/15 | 0 | 0 | 0.00% | 5 | 5 | 100.00% |
| 2026/10/14 | 0 | 0 | 0.00% | 5 | 5 | 100.00% |
| 2026/10/13 | 0 | 0 | 0.00% | 5 | 5 | 100.00% |
| 2026/10/12 | 0 | 0 | 0.00% | 4 | 4 | 100.00% |
| 2026/10/8 | 0 | 0 | 0.00% | 4 | 4 | 100.00% |
| 2026/10/7 | 0 | 0 | 0.00% | 4 | 4 | 100.00% |
| 2026/10/6 | 0 | 0 | 0.00% | 4 | 4 | 100.00% |
| 2026/10/5 | 0 | 0 | 0.00% | 4 | 4 | 100.00% |
| 2026/10/2 | 0 | 0 | 0.00% | 4 | 4 | 100.00% |
| 2026/10/1 | 0 | 0 | 0.00% | 4 | 4 | 100.00% |
| 2026/9/30 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/29 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/24 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/23 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/22 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/21 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/18 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/17 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/16 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/15 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/14 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/11 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/10 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/9 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/8 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/7 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/4 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/3 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/2 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/9/1 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/31 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/28 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/27 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/26 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/25 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/24 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/21 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/20 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/19 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/18 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/17 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/14 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/13 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/12 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/11 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/10 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/7 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/6 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/5 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/4 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/8/3 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/7/31 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/7/30 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/7/29 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/7/28 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/7/27 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/7/24 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
| 2026/7/23 | 0 | 0 | 0.00% | 3 | 3 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。