國泰臺灣加權反1
00664R- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 1.57 +0.01(+0.64%)
- 市值
- 13.9 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +32
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −48,444
- 三大法人近 60 日(張)
- −48,412
- 外資持股比率
- 0.16%
- 60 日來 +0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1.57 | +0.64% | −3 | 0 | 0 | 0 | +9,650 | +9,650 | +9,647 |
| 2026/10/16 | 1.56 | 0.00% | 0 | 0 | 0 | 0 | +4,436 | +4,436 | +4,436 |
| 2026/10/15 | 1.56 | +2.63% | +10 | 0 | 0 | 0 | +23,164 | +23,164 | +23,174 |
| 2026/10/14 | 1.52 | 0.00% | 0 | 0 | 0 | 0 | −2,763 | −2,763 | −2,763 |
| 2026/10/13 | 1.52 | +2.01% | 0 | 0 | 0 | 0 | +7,638 | +7,638 | +7,638 |
| 2026/10/12 | 1.49 | 0.00% | 0 | 0 | 0 | +763 | +4,914 | +5,677 | +5,677 |
| 2026/10/8 | 1.49 | +0.68% | 0 | 0 | 0 | 0 | +1,651 | +1,651 | +1,651 |
| 2026/10/7 | 1.48 | +0.68% | 0 | 0 | 0 | 0 | +657 | +657 | +657 |
| 2026/10/6 | 1.47 | −0.68% | 0 | 0 | 0 | 0 | +3,118 | +3,118 | +3,118 |
| 2026/10/5 | 1.48 | −1.99% | +10 | 0 | 0 | +80 | −2,195 | −2,115 | −2,105 |
| 2026/10/2 | 1.51 | −1.31% | 0 | 0 | 0 | 0 | −2,440 | −2,440 | −2,440 |
| 2026/10/1 | 1.53 | 0.00% | 0 | 0 | 0 | 0 | +332 | +332 | +332 |
| 2026/9/30 | 1.53 | −0.65% | 0 | 0 | 0 | +105 | +4,428 | +4,533 | +4,533 |
| 2026/9/29 | 1.54 | +0.65% | 0 | 0 | 0 | 0 | +4,902 | +4,902 | +4,902 |
| 2026/9/24 | 1.53 | −0.65% | 0 | 0 | 0 | 0 | −4,590 | −4,590 | −4,590 |
| 2026/9/23 | 1.54 | −0.65% | 0 | 0 | 0 | +250 | −7,571 | −7,321 | −7,321 |
| 2026/9/22 | 1.55 | +0.65% | 0 | 0 | 0 | 0 | +2,595 | +2,595 | +2,595 |
| 2026/9/21 | 1.54 | −1.28% | 0 | 0 | 0 | +1,300 | −3,754 | −2,454 | −2,454 |
| 2026/9/18 | 1.56 | −1.89% | 0 | 0 | 0 | 0 | +3,790 | +3,790 | +3,790 |
| 2026/9/17 | 1.59 | −1.24% | 0 | 0 | 0 | 0 | +5,209 | +5,209 | +5,209 |
| 2026/9/16 | 1.61 | −0.62% | −1 | 0 | 0 | 0 | +3,006 | +3,006 | +3,005 |
| 2026/9/15 | 1.62 | 0.00% | 0 | 0 | 0 | 0 | −4,460 | −4,460 | −4,460 |
| 2026/9/14 | 1.62 | +1.25% | 0 | 0 | 0 | +100 | +8,530 | +8,630 | +8,630 |
| 2026/9/11 | 1.60 | +1.27% | +1 | 0 | 0 | 0 | +7,988 | +7,988 | +7,989 |
| 2026/9/10 | 1.58 | 0.00% | +53 | 0 | 0 | 0 | −1,152 | −1,152 | −1,099 |
| 2026/9/9 | 1.58 | 0.00% | −53 | 0 | 0 | 0 | −5,292 | −5,292 | −5,345 |
| 2026/9/8 | 1.58 | +0.64% | 0 | 0 | 0 | 0 | −4,196 | −4,196 | −4,196 |
| 2026/9/7 | 1.57 | −1.26% | +19 | 0 | 0 | 0 | −10,694 | −10,694 | −10,675 |
| 2026/9/4 | 1.59 | −1.24% | −9 | 0 | 0 | 0 | −1,795 | −1,795 | −1,804 |
| 2026/9/3 | 1.61 | +0.63% | 0 | 0 | 0 | 0 | +8,404 | +8,404 | +8,404 |
| 2026/9/2 | 1.60 | +1.91% | 0 | 0 | 0 | 0 | +3,514 | +3,514 | +3,514 |
| 2026/9/1 | 1.57 | −2.48% | 0 | 0 | 0 | −150 | −10,545 | −10,695 | −10,695 |
| 2026/8/31 | 1.61 | +0.63% | 0 | 0 | 0 | 0 | +1,300 | +1,300 | +1,300 |
| 2026/8/28 | 1.60 | −1.23% | 0 | 0 | 0 | 0 | −10,027 | −10,027 | −10,027 |
| 2026/8/27 | 1.62 | +0.62% | 0 | 0 | 0 | 0 | −3,864 | −3,864 | −3,864 |
| 2026/8/26 | 1.61 | −2.42% | 0 | 0 | 0 | 0 | −11,931 | −11,931 | −11,931 |
| 2026/8/25 | 1.65 | −0.60% | −5 | 0 | 0 | −1,750 | +2,505 | +755 | +750 |
| 2026/8/24 | 1.66 | +0.61% | 0 | 0 | 0 | −899 | −7,169 | −8,068 | −8,068 |
| 2026/8/21 | 1.65 | 0.00% | 0 | 0 | 0 | +2,649 | −23,732 | −21,083 | −21,083 |
| 2026/8/20 | 1.65 | −0.60% | 0 | 0 | 0 | 0 | −1,064 | −1,064 | −1,064 |
| 2026/8/19 | 1.66 | +1.22% | 0 | 0 | 0 | −499 | +15,268 | +14,769 | +14,769 |
| 2026/8/18 | 1.64 | +1.23% | 0 | 0 | 0 | 0 | −22,532 | −22,532 | −22,532 |
| 2026/8/17 | 1.62 | 0.00% | 0 | 0 | 0 | 0 | −10,811 | −10,811 | −10,811 |
| 2026/8/14 | 1.62 | +0.62% | 0 | 0 | 0 | 0 | −15,563 | −15,563 | −15,563 |
| 2026/8/13 | 1.61 | −1.23% | −41 | 0 | 0 | 0 | −7,382 | −7,382 | −7,423 |
| 2026/8/12 | 1.63 | −0.61% | −156 | 0 | 0 | 0 | −7,192 | −7,192 | −7,348 |
| 2026/8/11 | 1.64 | 0.00% | −198 | 0 | 0 | 0 | −10,484 | −10,484 | −10,682 |
| 2026/8/10 | 1.64 | −2.38% | 0 | 0 | 0 | 0 | −14,637 | −14,637 | −14,637 |
| 2026/8/7 | 1.68 | +0.60% | −132 | 0 | 0 | 0 | −6,572 | −6,572 | −6,704 |
| 2026/8/6 | 1.67 | −0.60% | −210 | 0 | 0 | 0 | −5,266 | −5,266 | −5,476 |
| 2026/8/5 | 1.68 | −1.75% | −297 | 0 | 0 | 0 | −9,341 | −9,341 | −9,638 |
| 2026/8/4 | 1.71 | 0.00% | −248 | 0 | 0 | 0 | −4,974 | −4,974 | −5,222 |
| 2026/8/3 | 1.71 | +1.79% | −299 | 0 | 0 | 0 | +2,122 | +2,122 | +1,823 |
| 2026/7/31 | 1.68 | −9.19% | +1,591 | 0 | 0 | 0 | −23,337 | −23,337 | −21,746 |
| 2026/7/30 | 1.85 | −1.07% | +110 | 0 | 0 | 0 | +1,873 | +1,873 | +1,983 |
| 2026/7/29 | 1.87 | +4.47% | −110 | 0 | 0 | +1,500 | +39,782 | +41,282 | +41,172 |
| 2026/7/28 | 1.79 | +5.29% | 0 | 0 | 0 | 0 | +18,403 | +18,403 | +18,403 |
| 2026/7/27 | 1.70 | −0.58% | 0 | 0 | 0 | 0 | +6,213 | +6,213 | +6,213 |
| 2026/7/24 | 1.71 | +2.40% | 0 | 0 | 0 | 0 | +6,667 | +6,667 | +6,667 |
| 2026/7/23 | 1.67 | −1.18% | 0 | 0 | 0 | 0 | +3,372 | +3,372 | +3,372 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,091 | 3,921 | 68,499 | −1,842 | 59 | 45 | 612 | +14 | 5 |
| 2026/10/16 | 418 | 1,381 | 70,341 | −968 | 70 | 2 | 598 | +68 | 75 |
| 2026/10/15 | 4,015 | 2,562 | 71,309 | +1,453 | 93 | 0 | 530 | +93 | 153 |
| 2026/10/14 | 1,729 | 677 | 69,856 | −1,148 | 1 | 0 | 437 | +1 | 109 |
| 2026/10/13 | 612 | 1,389 | 71,004 | −857 | 6 | 0 | 436 | +6 | 78 |
| 2026/10/12 | 727 | 722 | 71,861 | −1 | 0 | 1 | 430 | −1 | 14 |
| 2026/10/8 | 373 | 960 | 71,862 | −1,287 | 0 | 214 | 431 | −214 | 0 |
| 2026/10/7 | 542 | 803 | 73,149 | −269 | 0 | 0 | 645 | 0 | 0 |
| 2026/10/6 | 1,399 | 1,524 | 73,418 | −125 | 3 | 6 | 645 | −3 | 0 |
| 2026/10/5 | 2,866 | 2,557 | 73,543 | −1,133 | 8 | 0 | 648 | +8 | 901 |
| 2026/10/2 | 629 | 1,188 | 74,676 | −574 | 0 | 9 | 640 | −9 | 0 |
| 2026/10/1 | 317 | 403 | 75,250 | −91 | 0 | 0 | 649 | 0 | 0 |
| 2026/9/30 | 1,654 | 370 | 75,341 | +1,284 | 220 | 0 | 649 | +220 | 4 |
| 2026/9/29 | 452 | 726 | 74,057 | −277 | 0 | 4 | 429 | −4 | 2 |
| 2026/9/24 | 466 | 226 | 74,334 | +229 | 0 | 5 | 433 | −5 | 4 |
| 2026/9/23 | 1,198 | 300 | 74,105 | +898 | 0 | 3 | 438 | −3 | 120 |
| 2026/9/22 | 1,885 | 3,152 | 73,207 | −1,322 | 10 | 11 | 441 | −1 | 9 |
| 2026/9/21 | 1,012 | 248 | 74,529 | +764 | 1 | 3 | 442 | −2 | 0 |
| 2026/9/18 | 2,455 | 932 | 73,765 | +1,522 | 0 | 45 | 444 | −45 | 36 |
| 2026/9/17 | 1,187 | 4,283 | 72,243 | −3,096 | 40 | 80 | 489 | −40 | 2 |
| 2026/9/16 | 1,216 | 2,367 | 75,339 | −1,151 | 0 | 50 | 529 | −50 | 26 |
| 2026/9/15 | 2,872 | 622 | 76,490 | +2,250 | 109 | 10 | 579 | +99 | 10 |
| 2026/9/14 | 2,918 | 3,217 | 74,240 | −304 | 25 | 10 | 480 | +15 | 36 |
| 2026/9/11 | 2,395 | 1,281 | 74,544 | +1,114 | 28 | 10 | 465 | +18 | 62 |
| 2026/9/10 | 1,555 | 607 | 73,430 | +928 | 7 | 105 | 447 | −98 | 0 |
| 2026/9/9 | 1,226 | 732 | 72,502 | +14 | 0 | 4 | 545 | −4 | 0 |
| 2026/9/8 | 1,011 | 670 | 72,488 | +341 | 35 | 0 | 549 | +35 | 0 |
| 2026/9/7 | 1,440 | 1,664 | 72,147 | −224 | 0 | 3 | 514 | −3 | 0 |
| 2026/9/4 | 1,430 | 636 | 72,371 | +734 | 0 | 1 | 517 | −1 | 1 |
| 2026/9/3 | 2,100 | 685 | 71,637 | +1,415 | 0 | 7 | 518 | −7 | 311 |
| 2026/9/2 | 939 | 1,360 | 70,222 | −421 | 0 | 21 | 525 | −21 | 30 |
| 2026/9/1 | 1,980 | 5,781 | 70,643 | −3,806 | 21 | 6 | 546 | +15 | 0 |
| 2026/8/31 | 957 | 1,186 | 74,449 | −229 | 8 | 1 | 531 | +7 | 13 |
| 2026/8/28 | 1,074 | 777 | 74,678 | +297 | 0 | 0 | 524 | 0 | 0 |
| 2026/8/27 | 1,187 | 622 | 74,381 | +565 | 0 | 20 | 524 | −20 | 1 |
| 2026/8/26 | 3,279 | 1,013 | 73,816 | +2,237 | 0 | 48 | 544 | −118 | 0 |
| 2026/8/25 | 1,094 | 1,394 | 71,579 | −330 | 20 | 14 | 662 | +6 | 18 |
| 2026/8/24 | 472 | 1,057 | 71,909 | −586 | 0 | 4 | 656 | −4 | 11 |
| 2026/8/21 | 1,629 | 580 | 72,495 | +1,049 | 25 | 0 | 660 | +25 | 146 |
| 2026/8/20 | 1,066 | 1,138 | 71,446 | −73 | 19 | 2 | 635 | +17 | 57 |
| 2026/8/19 | 2,376 | 1,241 | 71,519 | +1,115 | 4 | 1 | 618 | +3 | 564 |
| 2026/8/18 | 1,994 | 1,515 | 70,404 | +474 | 24 | 29 | 615 | −5 | 97 |
| 2026/8/17 | 1,457 | 1,741 | 69,930 | −294 | 9 | 51 | 620 | −42 | 70 |
| 2026/8/14 | 1,905 | 1,657 | 70,224 | +193 | 51 | 18 | 662 | +33 | 238 |
| 2026/8/13 | 2,718 | 2,264 | 70,031 | +424 | 6 | 22 | 629 | −16 | 0 |
| 2026/8/12 | 1,495 | 1,837 | 69,607 | −354 | 100 | 117 | 645 | −17 | 200 |
| 2026/8/11 | 3,354 | 292 | 69,961 | +3,062 | 15 | 0 | 662 | +15 | 579 |
| 2026/8/10 | 2,244 | 598 | 66,899 | +1,646 | 24 | 4 | 647 | +20 | 18 |
| 2026/8/7 | 2,134 | 999 | 65,253 | +1,135 | 0 | 0 | 627 | 0 | 224 |
| 2026/8/6 | 946 | 2,329 | 64,118 | −1,493 | 20 | 11 | 627 | +9 | 270 |
| 2026/8/5 | 2,359 | 1,152 | 65,611 | +1,207 | 0 | 131 | 618 | −131 | 24 |
| 2026/8/4 | 3,921 | 2,532 | 64,404 | +1,389 | 0 | 24 | 749 | −24 | 277 |
| 2026/8/3 | 642 | 1,776 | 63,015 | −1,134 | 38 | 0 | 773 | +38 | 10 |
| 2026/7/31 | 7,354 | 3,638 | 64,149 | +3,688 | 40 | 682 | 735 | −642 | 633 |
| 2026/7/30 | 2,974 | 5,134 | 60,461 | −2,175 | 122 | 29 | 1,377 | +93 | 1,300 |
| 2026/7/29 | 1,565 | 10,931 | 62,636 | −9,366 | 339 | 4 | 1,284 | +335 | 498 |
| 2026/7/28 | 5,468 | 7,620 | 72,002 | −2,152 | 192 | 0 | 949 | +192 | 1,433 |
| 2026/7/27 | 757 | 3,318 | 74,154 | −2,561 | 2 | 39 | 757 | −37 | 323 |
| 2026/7/24 | 1,242 | 5,073 | 76,715 | −3,915 | 35 | 12 | 794 | +23 | 30 |
| 2026/7/23 | 2,753 | 667 | 80,630 | +2,086 | 86 | 39 | 771 | +47 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 34,407 | 0 | 5,112 |
| 2026/10/16 | 0 | 0 | 0 | 34,407 | 0 | 5,024 |
| 2026/10/15 | 0 | 0 | 0 | 34,407 | 0 | 5,263 |
| 2026/10/14 | 272 | 610 | 0 | 34,407 | −338 | 5,021 |
| 2026/10/13 | 0 | 0 | 0 | 34,745 | 0 | 5,118 |
| 2026/10/12 | 0 | 170 | 0 | 34,745 | −170 | 5,136 |
| 2026/10/8 | 0 | 0 | 0 | 34,915 | 0 | 5,311 |
| 2026/10/7 | 82 | 80 | 0 | 34,915 | +2 | 5,426 |
| 2026/10/6 | 0 | 360 | 0 | 34,913 | −360 | 5,574 |
| 2026/10/5 | 0 | 810 | 0 | 35,273 | −810 | 5,862 |
| 2026/10/2 | 1 | 105 | 0 | 36,083 | −104 | 5,672 |
| 2026/10/1 | 0 | 0 | 0 | 36,187 | 0 | 6,041 |
| 2026/9/30 | 0 | 30 | 0 | 36,187 | −30 | 6,377 |
| 2026/9/29 | 0 | 250 | 0 | 36,217 | −250 | 6,504 |
| 2026/9/24 | 0 | 0 | 0 | 36,467 | 0 | 6,714 |
| 2026/9/23 | 0 | 1,562 | 0 | 36,467 | −1,562 | 6,799 |
| 2026/9/22 | 0 | 0 | 0 | 38,029 | 0 | 6,820 |
| 2026/9/21 | 93 | 0 | 0 | 38,029 | +93 | 6,829 |
| 2026/9/18 | 0 | 0 | 0 | 37,936 | 0 | 6,908 |
| 2026/9/17 | 0 | 0 | 0 | 37,936 | 0 | 6,807 |
| 2026/9/16 | 0 | 100 | 0 | 37,936 | −100 | 6,780 |
| 2026/9/15 | 873 | 0 | 0 | 38,036 | +873 | 6,976 |
| 2026/9/14 | 0 | 0 | 0 | 37,163 | 0 | 7,097 |
| 2026/9/11 | 0 | 0 | 0 | 37,163 | 0 | 7,168 |
| 2026/9/10 | 254 | 0 | 0 | 37,163 | +254 | 7,588 |
| 2026/9/9 | 75 | 0 | 0 | 36,909 | +75 | 8,192 |
| 2026/9/8 | 0 | 0 | 0 | 36,834 | 0 | 9,108 |
| 2026/9/7 | 0 | 60 | 0 | 36,834 | −60 | 9,411 |
| 2026/9/4 | 0 | 0 | 0 | 36,894 | 0 | 9,375 |
| 2026/9/3 | 0 | 125 | 0 | 36,894 | −125 | 9,541 |
| 2026/9/2 | 0 | 0 | 0 | 37,019 | 0 | 9,580 |
| 2026/9/1 | 253 | 0 | 0 | 37,019 | +253 | 9,757 |
| 2026/8/31 | 497 | 0 | 0 | 36,766 | +497 | 9,808 |
| 2026/8/28 | 150 | 0 | 0 | 36,269 | +150 | 10,124 |
| 2026/8/27 | 0 | 0 | 0 | 36,119 | 0 | 10,532 |
| 2026/8/26 | 0 | 0 | 0 | 36,119 | 0 | 10,505 |
| 2026/8/25 | 0 | 265 | 0 | 36,119 | −265 | 10,343 |
| 2026/8/24 | 0 | 0 | 0 | 36,384 | 0 | 10,617 |
| 2026/8/21 | 0 | 30 | 0 | 36,384 | −30 | 10,604 |
| 2026/8/20 | 0 | 1 | 0 | 36,414 | −1 | 10,647 |
| 2026/8/19 | 0 | 0 | 0 | 36,415 | 0 | 10,744 |
| 2026/8/18 | 0 | 0 | 0 | 36,415 | 0 | 10,450 |
| 2026/8/17 | 0 | 0 | 0 | 36,415 | 0 | 10,256 |
| 2026/8/14 | 0 | 0 | 0 | 36,415 | 0 | 10,152 |
| 2026/8/13 | 0 | 0 | 0 | 36,415 | 0 | 10,177 |
| 2026/8/12 | 50 | 0 | 0 | 36,415 | +50 | 10,344 |
| 2026/8/11 | 0 | 0 | 0 | 36,365 | 0 | 10,529 |
| 2026/8/10 | 0 | 0 | 0 | 36,365 | 0 | 10,678 |
| 2026/8/7 | 0 | 0 | 0 | 36,365 | 0 | 10,794 |
| 2026/8/6 | 0 | 0 | 0 | 36,365 | 0 | 10,850 |
| 2026/8/5 | 0 | 0 | 0 | 36,365 | 0 | 11,179 |
| 2026/8/4 | 0 | 0 | 0 | 36,365 | 0 | 11,222 |
| 2026/8/3 | 0 | 0 | 0 | 36,365 | 0 | 11,460 |
| 2026/7/31 | 0 | 1,500 | 0 | 36,365 | −1,500 | 11,431 |
| 2026/7/30 | 0 | 1,500 | 0 | 37,865 | −1,500 | 10,974 |
| 2026/7/29 | 0 | 1,980 | 0 | 39,365 | −1,980 | 10,447 |
| 2026/7/28 | 0 | 2,326 | 0 | 41,345 | −2,326 | 9,700 |
| 2026/7/27 | 0 | 0 | 0 | 43,671 | 0 | 9,531 |
| 2026/7/24 | 0 | 0 | 0 | 43,671 | 0 | 10,087 |
| 2026/7/23 | 0 | 74 | 0 | 43,671 | −74 | 10,282 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,461 | −3 | 0.16% | 884,614 | 886,075 | 100.00% |
| 2026/10/16 | 1,464 | 0 | 0.16% | 884,611 | 886,075 | 100.00% |
| 2026/10/15 | 1,464 | +10 | 0.16% | 894,611 | 896,075 | 100.00% |
| 2026/10/14 | 1,454 | +1,052 | 0.16% | 898,621 | 900,075 | 100.00% |
| 2026/10/13 | 402 | 0 | 0.04% | 899,673 | 900,075 | 100.00% |
| 2026/10/12 | 402 | 0 | 0.04% | 907,173 | 907,575 | 100.00% |
| 2026/10/8 | 402 | 0 | 0.04% | 907,173 | 907,575 | 100.00% |
| 2026/10/7 | 402 | 0 | 0.04% | 907,173 | 907,575 | 100.00% |
| 2026/10/6 | 402 | 0 | 0.04% | 907,173 | 907,575 | 100.00% |
| 2026/10/5 | 402 | +10 | 0.04% | 907,173 | 907,575 | 100.00% |
| 2026/10/2 | 392 | 0 | 0.04% | 907,183 | 907,575 | 100.00% |
| 2026/10/1 | 392 | 0 | 0.04% | 907,183 | 907,575 | 100.00% |
| 2026/9/30 | 392 | 0 | 0.04% | 902,183 | 902,575 | 100.00% |
| 2026/9/29 | 392 | 0 | 0.04% | 902,183 | 902,575 | 100.00% |
| 2026/9/24 | 392 | 0 | 0.04% | 902,183 | 902,575 | 100.00% |
| 2026/9/23 | 392 | 0 | 0.04% | 897,183 | 897,575 | 100.00% |
| 2026/9/22 | 392 | 0 | 0.04% | 887,183 | 887,575 | 100.00% |
| 2026/9/21 | 392 | 0 | 0.04% | 887,183 | 887,575 | 100.00% |
| 2026/9/18 | 392 | 0 | 0.04% | 884,183 | 884,575 | 100.00% |
| 2026/9/17 | 392 | 0 | 0.04% | 884,183 | 884,575 | 100.00% |
| 2026/9/16 | 392 | −1 | 0.04% | 884,183 | 884,575 | 100.00% |
| 2026/9/15 | 393 | 0 | 0.04% | 884,182 | 884,575 | 100.00% |
| 2026/9/14 | 393 | 0 | 0.04% | 884,182 | 884,575 | 100.00% |
| 2026/9/11 | 393 | +1 | 0.04% | 884,182 | 884,575 | 100.00% |
| 2026/9/10 | 392 | +53 | 0.04% | 884,183 | 884,575 | 100.00% |
| 2026/9/9 | 339 | +147 | 0.03% | 884,236 | 884,575 | 100.00% |
| 2026/9/8 | 192 | 0 | 0.02% | 884,383 | 884,575 | 100.00% |
| 2026/9/7 | 192 | +19 | 0.02% | 884,383 | 884,575 | 100.00% |
| 2026/9/4 | 173 | −9 | 0.01% | 884,402 | 884,575 | 100.00% |
| 2026/9/3 | 182 | 0 | 0.02% | 884,393 | 884,575 | 100.00% |
| 2026/9/2 | 182 | 0 | 0.02% | 884,393 | 884,575 | 100.00% |
| 2026/9/1 | 182 | 0 | 0.02% | 879,393 | 879,575 | 100.00% |
| 2026/8/31 | 182 | 0 | 0.02% | 866,893 | 867,075 | 100.00% |
| 2026/8/28 | 182 | 0 | 0.02% | 866,893 | 867,075 | 100.00% |
| 2026/8/27 | 182 | 0 | 0.02% | 841,893 | 842,075 | 100.00% |
| 2026/8/26 | 182 | 0 | 0.02% | 840,893 | 841,075 | 100.00% |
| 2026/8/25 | 182 | −5 | 0.02% | 840,893 | 841,075 | 100.00% |
| 2026/8/24 | 187 | 0 | 0.02% | 840,888 | 841,075 | 100.00% |
| 2026/8/21 | 187 | 0 | 0.02% | 840,888 | 841,075 | 100.00% |
| 2026/8/20 | 187 | 0 | 0.02% | 840,888 | 841,075 | 100.00% |
| 2026/8/19 | 187 | 0 | 0.02% | 840,888 | 841,075 | 100.00% |
| 2026/8/18 | 187 | 0 | 0.02% | 840,888 | 841,075 | 100.00% |
| 2026/8/17 | 187 | −126 | 0.02% | 780,888 | 781,075 | 100.00% |
| 2026/8/14 | 313 | 0 | 0.04% | 773,762 | 774,075 | 100.00% |
| 2026/8/13 | 313 | −41 | 0.04% | 773,762 | 774,075 | 100.00% |
| 2026/8/12 | 354 | −156 | 0.04% | 758,721 | 759,075 | 100.00% |
| 2026/8/11 | 510 | −198 | 0.06% | 743,565 | 744,075 | 100.00% |
| 2026/8/10 | 708 | 0 | 0.09% | 733,367 | 734,075 | 100.00% |
| 2026/8/7 | 708 | −132 | 0.09% | 720,867 | 721,575 | 100.00% |
| 2026/8/6 | 840 | −210 | 0.11% | 717,735 | 718,575 | 100.00% |
| 2026/8/5 | 1,050 | −297 | 0.14% | 714,525 | 715,575 | 100.00% |
| 2026/8/4 | 1,347 | −248 | 0.18% | 712,228 | 713,575 | 100.00% |
| 2026/8/3 | 1,595 | −299 | 0.22% | 716,980 | 718,575 | 100.00% |
| 2026/7/31 | 1,894 | +1,591 | 0.26% | 716,681 | 718,575 | 100.00% |
| 2026/7/30 | 303 | +210 | 0.04% | 718,272 | 718,575 | 100.00% |
| 2026/7/29 | 93 | −110 | 0.01% | 718,482 | 718,575 | 100.00% |
| 2026/7/28 | 203 | +26 | 0.02% | 740,372 | 740,575 | 100.00% |
| 2026/7/27 | 177 | 0 | 0.02% | 755,398 | 755,575 | 100.00% |
| 2026/7/24 | 177 | 0 | 0.02% | 755,398 | 755,575 | 100.00% |
| 2026/7/23 | 177 | 0 | 0.02% | 755,398 | 755,575 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。