富邦恒生國企反1
00666R- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 9.42 +0.11(+1.18%)
- 市值
- 1.14 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −729
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −715
- 三大法人近 60 日(張)
- −1,444
- 外資持股比率
- 4.47%
- 60 日來 −4.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.42 | +1.18% | −3 | 0 | 0 | 0 | −15 | −15 | −18 |
| 2026/10/16 | 9.31 | −1.38% | 0 | 0 | 0 | 0 | −9 | −9 | −9 |
| 2026/10/15 | 9.44 | +2.05% | 0 | 0 | 0 | 0 | +13 | +13 | +13 |
| 2026/10/14 | 9.25 | – | 0 | 0 | 0 | 0 | −51 | −51 | −51 |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | 9.34 | −1.16% | −170 | 0 | 0 | 0 | +191 | +191 | +21 |
| 2026/10/8 | 9.45 | +0.32% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/10/7 | 9.42 | +0.53% | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/10/6 | 9.37 | −1.16% | 0 | 0 | 0 | 0 | +20 | +20 | +20 |
| 2026/10/5 | 9.48 | −0.11% | −1 | 0 | 0 | 0 | +55 | +55 | +54 |
| 2026/10/2 | 9.49 | – | 0 | 0 | 0 | 0 | +316 | +316 | +316 |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 9.33 | −0.53% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/29 | 9.38 | +1.41% | −2 | 0 | 0 | 0 | +18 | +18 | +16 |
| 2026/9/24 | 9.25 | +0.76% | −17 | 0 | 0 | 0 | +27 | +27 | +10 |
| 2026/9/23 | 9.18 | +0.77% | −1 | 0 | 0 | 0 | +86 | +86 | +85 |
| 2026/9/22 | 9.11 | −0.76% | −31 | 0 | 0 | 0 | +76 | +76 | +45 |
| 2026/9/21 | 9.18 | −1.08% | +19 | 0 | 0 | 0 | +222 | +222 | +241 |
| 2026/9/18 | 9.28 | −0.85% | −1 | 0 | 0 | 0 | +8 | +8 | +7 |
| 2026/9/17 | 9.36 | +0.75% | +80 | 0 | 0 | 0 | +344 | +344 | +424 |
| 2026/9/16 | 9.29 | +0.22% | 0 | 0 | 0 | 0 | +153 | +153 | +153 |
| 2026/9/15 | 9.27 | +0.43% | 0 | 0 | 0 | 0 | +30 | +30 | +30 |
| 2026/9/14 | 9.23 | −0.22% | −7 | 0 | 0 | 0 | +4 | +4 | −3 |
| 2026/9/11 | 9.25 | +0.54% | 0 | 0 | 0 | 0 | +373 | +373 | +373 |
| 2026/9/10 | 9.20 | +0.99% | −95 | 0 | 0 | 0 | +159 | +159 | +64 |
| 2026/9/9 | 9.11 | +0.44% | −30 | 0 | 0 | 0 | +23 | +23 | −7 |
| 2026/9/8 | 9.07 | −0.11% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/9/7 | 9.08 | +1.57% | −9 | 0 | 0 | 0 | +27 | +27 | +18 |
| 2026/9/4 | 8.94 | −1.65% | −32 | 0 | 0 | 0 | +464 | +464 | +432 |
| 2026/9/3 | 9.09 | −0.44% | −4 | 0 | 0 | 0 | +2 | +2 | −2 |
| 2026/9/2 | 9.13 | +1.11% | −10 | 0 | 0 | 0 | +3 | +3 | −7 |
| 2026/9/1 | 9.03 | +0.22% | 0 | 0 | 0 | 0 | +13 | +13 | +13 |
| 2026/8/31 | 9.01 | +0.45% | −207 | 0 | 0 | 0 | −298 | −298 | −505 |
| 2026/8/28 | 8.97 | −0.33% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/27 | 9.00 | +0.78% | −384 | 0 | 0 | 0 | −578 | −578 | −962 |
| 2026/8/26 | 8.93 | −1.33% | 0 | 0 | 0 | 0 | −24 | −24 | −24 |
| 2026/8/25 | 9.05 | +0.33% | +10 | 0 | 0 | 0 | −444 | −444 | −434 |
| 2026/8/24 | 9.02 | +1.69% | 0 | 0 | 0 | 0 | +48 | +48 | +48 |
| 2026/8/21 | 8.87 | −0.34% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/20 | 8.90 | −1.22% | −1 | 0 | 0 | 0 | +4 | +4 | +3 |
| 2026/8/19 | 9.01 | −1.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9.11 | +0.89% | 0 | 0 | 0 | 0 | +14 | +14 | +14 |
| 2026/8/17 | 9.03 | −1.42% | +19 | 0 | 0 | 0 | +72 | +72 | +91 |
| 2026/8/14 | 9.16 | +1.55% | −20 | 0 | 0 | 0 | −383 | −383 | −403 |
| 2026/8/13 | 9.02 | −0.66% | +22 | 0 | 0 | 0 | +148 | +148 | +170 |
| 2026/8/12 | 9.08 | +1.23% | −2 | 0 | 0 | 0 | −3 | −3 | −5 |
| 2026/8/11 | 8.97 | +0.22% | −19 | 0 | 0 | 0 | +207 | +207 | +188 |
| 2026/8/10 | 8.95 | −0.78% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/8/7 | 9.02 | −0.22% | 0 | 0 | 0 | 0 | −158 | −158 | −158 |
| 2026/8/6 | 9.04 | +1.12% | −1 | 0 | 0 | 0 | −503 | −503 | −504 |
| 2026/8/5 | 8.94 | −0.11% | +171 | 0 | 0 | 0 | −195 | −195 | −24 |
| 2026/8/4 | 8.95 | +0.90% | 0 | 0 | 0 | 0 | −225 | −225 | −225 |
| 2026/8/3 | 8.87 | −0.34% | −3 | 0 | 0 | 0 | −21 | −21 | −24 |
| 2026/7/31 | 8.90 | −0.11% | −1 | 0 | 0 | 0 | −66 | −66 | −67 |
| 2026/7/30 | 8.91 | −0.34% | 0 | 0 | 0 | 0 | −222 | −222 | −222 |
| 2026/7/29 | 8.94 | −2.40% | +1 | 0 | 0 | 0 | −180 | −180 | −179 |
| 2026/7/28 | 9.16 | −0.11% | +8 | 0 | 0 | 0 | +291 | +291 | +299 |
| 2026/7/27 | 9.17 | −1.40% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/7/24 | 9.30 | +1.53% | −8 | 0 | 0 | 0 | −449 | −449 | −457 |
| 2026/7/23 | 9.16 | −1.72% | 0 | 0 | 0 | 0 | −312 | −312 | −312 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 254 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 244 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 245 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 249 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 247 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 247 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 247 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 0 | 17 | 247 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/6 | 0 | 7 | 264 | −7 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 0 | 30 | 271 | −30 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 0 | 38 | 301 | −38 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 339 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 339 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 0 | 11 | 339 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 1 | 6 | 350 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 355 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 0 | 51 | 355 | −51 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 0 | 249 | 406 | −249 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 655 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 0 | 18 | 655 | −18 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 0 | 10 | 673 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 683 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 0 | 5 | 683 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 688 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 688 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 688 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 690 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 0 | 12 | 690 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 14 | 481 | 702 | −467 | 0 | 0 | 7 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 1,169 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,169 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 1,169 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 1,171 | +1 | 0 | 5 | 7 | −5 | 0 |
| 2026/8/28 | 0 | 0 | 1,170 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/27 | 0 | 6 | 1,170 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 1,176 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,181 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,181 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,181 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,181 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,181 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,181 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/17 | 0 | 141 | 1,181 | −141 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,322 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,322 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/12 | 65 | 8 | 1,322 | +57 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,265 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/10 | 0 | 8 | 1,265 | −8 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/7 | 100 | 0 | 1,273 | +100 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/6 | 221 | 0 | 1,173 | +221 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 952 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 226 | 0 | 952 | +226 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 726 | 0 | 0 | 0 | 12 | 0 | 6 |
| 2026/7/31 | 25 | 1 | 726 | +24 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 702 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/29 | 4 | 0 | 702 | +4 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 3 | 350 | 698 | −347 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,045 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 350 | 5 | 1,045 | +345 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 300 | 0 | 700 | +300 | 0 | 0 | 12 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 3 | 0 | 33 |
| 2026/10/16 | 0 | 0 | 0 | 3 | 0 | 33 |
| 2026/10/15 | 0 | 0 | 0 | 3 | 0 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 3 | 0 | 38 |
| 2026/10/13 | 0 | 0 | 0 | 3 | 0 | 37 |
| 2026/10/12 | 0 | 0 | 0 | 3 | 0 | 51 |
| 2026/10/8 | 0 | 0 | 0 | 3 | 0 | 50 |
| 2026/10/7 | 0 | 0 | 0 | 3 | 0 | 55 |
| 2026/10/6 | 0 | 0 | 0 | 3 | 0 | 56 |
| 2026/10/5 | 0 | 0 | 0 | 3 | 0 | 56 |
| 2026/10/2 | 0 | 0 | 0 | 3 | 0 | 56 |
| 2026/10/1 | 0 | 0 | 0 | 3 | 0 | 53 |
| 2026/9/30 | 0 | 0 | 0 | 3 | 0 | 53 |
| 2026/9/29 | 0 | 0 | 0 | 3 | 0 | 55 |
| 2026/9/24 | 0 | 0 | 0 | 3 | 0 | 61 |
| 2026/9/23 | 0 | 0 | 0 | 3 | 0 | 62 |
| 2026/9/22 | 0 | 0 | 0 | 3 | 0 | 63 |
| 2026/9/21 | 0 | 0 | 0 | 3 | 0 | 65 |
| 2026/9/18 | 0 | 0 | 0 | 3 | 0 | 62 |
| 2026/9/17 | 0 | 0 | 0 | 3 | 0 | 64 |
| 2026/9/16 | 0 | 0 | 0 | 3 | 0 | 65 |
| 2026/9/15 | 0 | 0 | 0 | 3 | 0 | 66 |
| 2026/9/14 | 0 | 0 | 0 | 3 | 0 | 68 |
| 2026/9/11 | 0 | 0 | 0 | 3 | 0 | 68 |
| 2026/9/10 | 0 | 0 | 0 | 3 | 0 | 65 |
| 2026/9/9 | 0 | 0 | 0 | 3 | 0 | 66 |
| 2026/9/8 | 0 | 0 | 0 | 3 | 0 | 70 |
| 2026/9/7 | 0 | 0 | 0 | 3 | 0 | 74 |
| 2026/9/4 | 0 | 0 | 0 | 3 | 0 | 74 |
| 2026/9/3 | 0 | 0 | 0 | 3 | 0 | 73 |
| 2026/9/2 | 0 | 0 | 0 | 3 | 0 | 76 |
| 2026/9/1 | 0 | 0 | 0 | 3 | 0 | 76 |
| 2026/8/31 | 0 | 0 | 0 | 3 | 0 | 77 |
| 2026/8/28 | 0 | 0 | 0 | 3 | 0 | 73 |
| 2026/8/27 | 0 | 0 | 0 | 3 | 0 | 75 |
| 2026/8/26 | 0 | 0 | 0 | 3 | 0 | 66 |
| 2026/8/25 | 0 | 0 | 0 | 3 | 0 | 68 |
| 2026/8/24 | 0 | 0 | 0 | 3 | 0 | 62 |
| 2026/8/21 | 0 | 0 | 0 | 3 | 0 | 63 |
| 2026/8/20 | 0 | 0 | 0 | 3 | 0 | 65 |
| 2026/8/19 | 0 | 0 | 0 | 3 | 0 | 70 |
| 2026/8/18 | 0 | 0 | 0 | 3 | 0 | 70 |
| 2026/8/17 | 0 | 0 | 0 | 3 | 0 | 71 |
| 2026/8/14 | 0 | 0 | 0 | 3 | 0 | 69 |
| 2026/8/13 | 0 | 0 | 0 | 3 | 0 | 66 |
| 2026/8/12 | 0 | 0 | 0 | 3 | 0 | 65 |
| 2026/8/11 | 0 | 0 | 0 | 3 | 0 | 64 |
| 2026/8/10 | 0 | 0 | 0 | 3 | 0 | 63 |
| 2026/8/7 | 0 | 0 | 0 | 3 | 0 | 63 |
| 2026/8/6 | 0 | 0 | 0 | 3 | 0 | 64 |
| 2026/8/5 | 0 | 0 | 0 | 3 | 0 | 60 |
| 2026/8/4 | 0 | 0 | 0 | 3 | 0 | 58 |
| 2026/8/3 | 0 | 0 | 0 | 3 | 0 | 57 |
| 2026/7/31 | 0 | 0 | 0 | 3 | 0 | 58 |
| 2026/7/30 | 0 | 0 | 0 | 3 | 0 | 57 |
| 2026/7/29 | 0 | 0 | 0 | 3 | 0 | 55 |
| 2026/7/28 | 0 | 0 | 0 | 3 | 0 | 52 |
| 2026/7/27 | 0 | 0 | 0 | 3 | 0 | 48 |
| 2026/7/24 | 0 | 0 | 0 | 3 | 0 | 48 |
| 2026/7/23 | 0 | 0 | 0 | 3 | 0 | 43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 542 | −3 | 4.47% | 11,582 | 12,124 | 100.00% |
| 2026/10/16 | 545 | 0 | 4.49% | 11,579 | 12,124 | 100.00% |
| 2026/10/15 | 545 | 0 | 4.49% | 11,579 | 12,124 | 100.00% |
| 2026/10/14 | 545 | 0 | 4.49% | 11,579 | 12,124 | 100.00% |
| 2026/10/13 | 545 | 0 | 4.49% | 11,579 | 12,124 | 100.00% |
| 2026/10/12 | 545 | −170 | 4.49% | 11,579 | 12,124 | 100.00% |
| 2026/10/8 | 715 | 0 | 5.89% | 11,409 | 12,124 | 100.00% |
| 2026/10/7 | 715 | 0 | 5.89% | 11,409 | 12,124 | 100.00% |
| 2026/10/6 | 715 | 0 | 5.89% | 11,409 | 12,124 | 100.00% |
| 2026/10/5 | 715 | −1 | 5.89% | 11,409 | 12,124 | 100.00% |
| 2026/10/2 | 716 | 0 | 5.90% | 11,408 | 12,124 | 100.00% |
| 2026/10/1 | 716 | 0 | 5.90% | 11,408 | 12,124 | 100.00% |
| 2026/9/30 | 716 | 0 | 5.90% | 11,408 | 12,124 | 100.00% |
| 2026/9/29 | 716 | −2 | 5.90% | 11,408 | 12,124 | 100.00% |
| 2026/9/24 | 718 | −17 | 5.92% | 11,406 | 12,124 | 100.00% |
| 2026/9/23 | 735 | −1 | 6.06% | 11,389 | 12,124 | 100.00% |
| 2026/9/22 | 736 | −31 | 6.07% | 11,388 | 12,124 | 100.00% |
| 2026/9/21 | 767 | +19 | 6.32% | 11,357 | 12,124 | 100.00% |
| 2026/9/18 | 748 | −1 | 6.16% | 11,376 | 12,124 | 100.00% |
| 2026/9/17 | 749 | +80 | 6.17% | 11,375 | 12,124 | 100.00% |
| 2026/9/16 | 669 | 0 | 5.51% | 11,455 | 12,124 | 100.00% |
| 2026/9/15 | 669 | 0 | 5.51% | 11,455 | 12,124 | 100.00% |
| 2026/9/14 | 669 | −7 | 5.51% | 11,455 | 12,124 | 100.00% |
| 2026/9/11 | 676 | 0 | 5.57% | 11,448 | 12,124 | 100.00% |
| 2026/9/10 | 676 | −95 | 5.57% | 11,448 | 12,124 | 100.00% |
| 2026/9/9 | 771 | −30 | 6.35% | 11,353 | 12,124 | 100.00% |
| 2026/9/8 | 801 | −1 | 6.60% | 11,323 | 12,124 | 100.00% |
| 2026/9/7 | 802 | −9 | 6.61% | 11,322 | 12,124 | 100.00% |
| 2026/9/4 | 811 | −32 | 6.68% | 11,313 | 12,124 | 100.00% |
| 2026/9/3 | 843 | −4 | 6.95% | 11,281 | 12,124 | 100.00% |
| 2026/9/2 | 847 | −10 | 6.98% | 11,277 | 12,124 | 100.00% |
| 2026/9/1 | 857 | 0 | 7.06% | 11,267 | 12,124 | 100.00% |
| 2026/8/31 | 857 | −207 | 6.78% | 11,767 | 12,624 | 100.00% |
| 2026/8/28 | 1,064 | 0 | 8.42% | 11,560 | 12,624 | 100.00% |
| 2026/8/27 | 1,064 | −384 | 7.80% | 12,560 | 13,624 | 100.00% |
| 2026/8/26 | 1,448 | 0 | 10.62% | 12,176 | 13,624 | 100.00% |
| 2026/8/25 | 1,448 | +10 | 10.25% | 12,676 | 14,124 | 100.00% |
| 2026/8/24 | 1,438 | 0 | 10.18% | 12,686 | 14,124 | 100.00% |
| 2026/8/21 | 1,438 | +2 | 10.18% | 12,686 | 14,124 | 100.00% |
| 2026/8/20 | 1,436 | −1 | 10.16% | 12,688 | 14,124 | 100.00% |
| 2026/8/19 | 1,437 | 0 | 10.17% | 12,687 | 14,124 | 100.00% |
| 2026/8/18 | 1,437 | 0 | 10.17% | 12,687 | 14,124 | 100.00% |
| 2026/8/17 | 1,437 | +17 | 10.17% | 12,687 | 14,124 | 100.00% |
| 2026/8/14 | 1,420 | −20 | 9.71% | 13,204 | 14,624 | 100.00% |
| 2026/8/13 | 1,440 | +22 | 9.84% | 13,184 | 14,624 | 100.00% |
| 2026/8/12 | 1,418 | −2 | 9.69% | 13,206 | 14,624 | 100.00% |
| 2026/8/11 | 1,420 | −19 | 9.71% | 13,204 | 14,624 | 100.00% |
| 2026/8/10 | 1,439 | −1 | 9.83% | 13,185 | 14,624 | 100.00% |
| 2026/8/7 | 1,440 | 0 | 9.84% | 13,184 | 14,624 | 100.00% |
| 2026/8/6 | 1,440 | −1 | 9.84% | 13,184 | 14,624 | 100.00% |
| 2026/8/5 | 1,441 | +171 | 9.85% | 13,183 | 14,624 | 100.00% |
| 2026/8/4 | 1,270 | 0 | 8.68% | 13,354 | 14,624 | 100.00% |
| 2026/8/3 | 1,270 | −3 | 8.68% | 13,354 | 14,624 | 100.00% |
| 2026/7/31 | 1,273 | +1 | 8.70% | 13,351 | 14,624 | 100.00% |
| 2026/7/30 | 1,272 | 0 | 8.69% | 13,352 | 14,624 | 100.00% |
| 2026/7/29 | 1,272 | +1 | 8.69% | 13,352 | 14,624 | 100.00% |
| 2026/7/28 | 1,271 | +8 | 8.69% | 13,353 | 14,624 | 100.00% |
| 2026/7/27 | 1,263 | 0 | 8.63% | 13,361 | 14,624 | 100.00% |
| 2026/7/24 | 1,263 | −8 | 8.63% | 13,361 | 14,624 | 100.00% |
| 2026/7/23 | 1,271 | 0 | 8.69% | 13,353 | 14,624 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。