國泰美國道瓊+U
00668K- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 19.01 −0.05（−0.26%）
- 市值
- 16.2 萬元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- 0
- 外資持股比率
- 0.00%
- 60 日來 0.00 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.01 | −0.26% | – | – | – | – | – | – | – |
| 2026/10/16 | 19.06 | +0.95% | – | – | – | – | – | – | – |
| 2026/10/15 | 18.88 | −0.11% | – | – | – | – | – | – | – |
| 2026/10/14 | 18.90 | −0.32% | – | – | – | – | – | – | – |
| 2026/10/13 | 18.96 | +0.21% | – | – | – | – | – | – | – |
| 2026/10/12 | 18.92 | +0.75% | – | – | – | – | – | – | – |
| 2026/10/8 | 18.78 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 18.86 | +0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18.76 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 18.73 | +0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 18.61 | −0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18.68 | −0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 18.78 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 18.84 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 19.01 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 19.01 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 19.06 | +0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 18.91 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 18.95 | +0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 18.84 | −1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 19.08 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 19.20 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 19.26 | +1.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 19.06 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 19.17 | −0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 19.33 | −1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 19.56 | −0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 19.58 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 19.66 | +1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 19.42 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 19.31 | −0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 19.46 | −0.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19.60 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 19.63 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 19.57 | −0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 19.60 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 19.54 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 19.49 | +0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 19.30 | −1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 19.56 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 19.50 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 19.55 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 19.65 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 19.69 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 19.66 | −0.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 19.67 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 19.71 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 19.76 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 19.69 | −0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 19.86 | +0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19.77 | +1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 19.43 | +1.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 19.18 | +0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 19.08 | +1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 18.85 | −2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 19.30 | +1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 19.08 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 19.01 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 18.93 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 19.12 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/16 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/15 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/14 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/13 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/12 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/8 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/7 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/6 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/5 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/2 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/10/1 | 0 | 0 | 0.00% | 9 | 9 | 100.00% |
| 2026/9/30 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/29 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/24 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/23 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/22 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/21 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/18 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/17 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/16 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/15 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/14 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/11 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/10 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/9 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/8 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/7 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/4 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/3 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/2 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/9/1 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/31 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/28 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/27 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/26 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/25 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/24 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/21 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/20 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/19 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/18 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/17 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/14 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/13 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/12 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/11 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/10 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/7 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/6 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/5 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/4 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/8/3 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/7/31 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/7/30 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/7/29 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/7/28 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/7/27 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/7/24 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
| 2026/7/23 | 0 | 0 | 0.00% | 8 | 8 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。