期元大S&P原油反1

00673R

市場: 上市
產業: ETF
收盤（2026/10/19）: 9.95 −0.17（−1.68%）
市值: 120.5 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −454
投信近 60 日（張）: 0
自營商近 60 日（張）: −652,529
三大法人近 60 日（張）: −652,983
外資持股比率: 0.27%; 60 日來 +0.05 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	9.95	−1.68%	+1	−33,130	−33,130	−33,129
2026/10/16	10.12	−2.50%	−100	−35,364	−35,364	−35,464
2026/10/15	10.38	+0.48%	−27	+13,455	+13,455	+13,428
2026/10/14	10.33	−2.09%	−94	−19,927	−19,927	−20,021
2026/10/13	10.55	−1.68%	−62	−9,179	−9,179	−9,241
2026/10/12	10.73	−0.37%	+36	+3,708	+3,708	+3,744
2026/10/8	10.77	−0.19%	−60	+10,696	+10,696	+10,636
2026/10/7	10.79	−0.28%	−80	+8,703	+8,703	+8,623
2026/10/6	10.82	+0.19%	+42	+17,447	+17,447	+17,489
2026/10/5	10.80	+2.18%	+67	+10,126	+10,126	+10,193
2026/10/2	10.57	−3.65%	−157	−23,420	−23,420	−23,577
2026/10/1	10.97	+1.01%	−229	+3,724	+3,724	+3,495
2026/9/30	10.86	+4.52%	+260	+23,164	+23,164	+23,424
2026/9/29	10.39	−2.81%	−221	−13,168	−13,168	−13,389
2026/9/24	10.69	−2.29%	−554	−7,283	−7,283	−7,837
2026/9/23	10.94	+4.69%	+429	+9,301	+9,301	+9,730
2026/9/22	10.45	0.00%	+237	+14,256	+14,256	+14,493
2026/9/21	10.45	+1.85%	−62	−6,557	−6,557	−6,619
2026/9/18	10.26	+1.08%	+601	−10,561	−10,561	−9,960
2026/9/17	10.15	+2.01%	−72	−15,924	−15,924	−15,996
2026/9/16	9.95	−0.40%	+30	−32,900	−32,900	−32,870
2026/9/15	9.99	−0.50%	+245	−15,808	−15,808	−15,563
2026/9/14	10.04	−0.20%	−811	−37,599	−37,599	−38,410
2026/9/11	10.06	−6.07%	+318	−93,878	−93,878	−93,561
2026/9/10	10.71	−2.01%	+2	−33,635	−33,635	−33,633
2026/9/9	10.93	−0.64%	−2	−22,498	−22,498	−22,500
2026/9/8	11.00	−0.99%	+1	−17,014	−17,014	−17,013
2026/9/7	11.11	−1.33%	+395	−35,072	−35,072	−34,677
2026/9/4	11.26	−1.23%	+1	−61,150	−61,150	−61,149
2026/9/3	11.40	+0.26%	−117	−25,459	−25,459	−25,576
2026/9/2	11.37	−4.37%	−101	−57,776	−57,776	−57,877
2026/9/1	11.89	−1.41%	+1	−34,929	−34,929	−34,929
2026/8/31	12.06	−2.66%	0	−17,898	−17,898	−17,898
2026/8/28	12.39	−2.06%	+40	−4,333	−4,333	−4,293
2026/8/27	12.65	−1.17%	0	+245	+245	+245
2026/8/26	12.80	+4.75%	+60	+17,821	+17,821	+17,881
2026/8/25	12.22	+0.66%	−50	−2,959	−2,959	−3,009
2026/8/24	12.14	+0.91%	0	−8,439	−8,439	−8,439
2026/8/21	12.03	−2.51%	0	−30,854	−30,854	−30,854
2026/8/20	12.34	+0.33%	0	−8,263	−8,263	−8,263
2026/8/19	12.30	−0.16%	0	−7,781	−7,781	−7,781
2026/8/18	12.32	−3.75%	+1	−18,839	−18,839	−18,838
2026/8/17	12.80	−0.78%	−79	−3,174	−3,174	−3,253
2026/8/14	12.90	+1.26%	−65	+3,587	+3,587	+3,522
2026/8/13	12.74	+0.71%	+50	−4,781	−4,781	−4,731
2026/8/12	12.65	−1.56%	−16	−15,847	−15,847	−15,863
2026/8/11	12.85	−4.89%	−206	−21,893	−21,893	−22,099
2026/8/10	13.51	−0.22%	−47	−2,108	−2,108	−2,155
2026/8/7	13.54	−4.51%	−316	−6,745	−6,745	−7,061
2026/8/6	14.18	+0.57%	+181	+4,792	+4,792	+4,973
2026/8/5	14.10	+7.39%	−228	+19,560	+19,560	+19,332
2026/8/4	13.13	−2.01%	+453	+343	+343	+796
2026/8/3	13.40	+2.52%	−166	+1,051	+1,051	+885
2026/7/31	13.07	+3.57%	+267	+9,000	+9,000	+9,267
2026/7/30	12.62	−3.44%	−25	+7,354	+7,354	+7,329
2026/7/29	13.07	−0.23%	+205	+18,172	+18,172	+18,377
2026/7/28	13.10	+2.99%	−154	+8,530	+8,530	+8,376
2026/7/27	12.72	+7.80%	−190	−4,799	−4,799	−4,989
2026/7/24	11.80	−4.38%	+75	−41,243	−41,243	−41,168
2026/7/23	12.34	−3.37%	−157	−15,373	−15,373	−15,531

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	6,175	1,847	151,843	+4,317	400	10	905	+390	60
2026/10/16	7,429	1,034	147,526	+6,395	200	34	515	+166	3
2026/10/15	1,285	5,320	141,131	−4,035	10	804	349	−794	0
2026/10/14	4,226	2,871	145,166	+1,355	325	31	1,143	+294	12
2026/10/13	2,558	952	143,811	+1,606	326	278	849	+48	23
2026/10/12	819	1,416	142,205	−597	135	2	801	+133	0
2026/10/8	2,135	4,122	142,802	−3,587	313	0	668	+313	9
2026/10/7	1,876	6,599	146,389	−4,773	1	4	355	−3	0
2026/10/6	283	6,686	151,162	−6,653	12	2	358	−240	5
2026/10/5	2,957	3,283	157,815	−333	30	50	598	−20	2
2026/10/2	6,645	1,651	158,148	+4,992	340	29	618	−1,689	145
2026/10/1	1,009	1,848	153,156	−844	5	0	2,307	+5	0
2026/9/30	1,776	6,181	154,000	−4,428	34	0	2,302	+34	0
2026/9/29	8,468	1,838	158,428	+6,628	12	11	2,268	+1	0
2026/9/24	6,142	3,164	151,800	+2,861	18	99	2,267	−81	5
2026/9/23	5,323	5,427	148,939	−110	125	4	2,348	+121	5
2026/9/22	2,657	12,924	149,049	−14,556	12	0	2,227	−4,477	2
2026/9/21	3,904	2,892	163,605	+983	19	0	6,704	+19	6
2026/9/18	4,484	2,118	162,622	+2,356	9	0	6,685	+9	1
2026/9/17	5,477	2,366	160,266	+3,357	5	150	6,676	+155	2
2026/9/16	14,196	1,702	156,909	+12,460	4,339	50	6,521	+4,289	92
2026/9/15	4,951	5,456	144,449	−535	31	0	2,232	−4,469	0
2026/9/14	22,340	1,406	144,984	+20,901	20	32	6,701	−12	50
2026/9/11	20,727	7,123	124,083	+13,479	4,546	5	6,713	+4,541	146
2026/9/10	6,962	3,886	110,604	+2,674	0	0	2,172	0	18
2026/9/9	4,221	1,412	107,930	+1,909	5	25	2,172	−20	26
2026/9/8	6,814	17,203	106,021	−10,399	10	5	2,192	+5	0
2026/9/7	5,977	3,111	116,420	+2,831	10	2	2,187	+8	0
2026/9/4	22,636	458	113,589	+22,160	0	1	2,179	−3,001	32
2026/9/3	5,202	1,669	91,429	+3,481	0	89	5,180	−89	65
2026/9/2	12,174	1,490	87,948	+10,684	5,000	621	5,269	+4,379	55
2026/9/1	6,190	299	77,264	+5,888	0	246	890	−246	1
2026/8/31	3,356	1,032	71,376	+2,324	14	87	1,136	−73	0
2026/8/28	1,963	2,454	69,052	−491	946	51	1,209	+895	0
2026/8/27	1,739	1,338	69,543	+401	5	1	314	+4	0
2026/8/26	1,794	7,800	69,142	−6,006	109	85	310	+24	0
2026/8/25	1,664	958	75,148	+705	6	41	286	−35	6
2026/8/24	2,881	829	74,443	+2,041	5	22	321	−17	2
2026/8/21	5,108	802	72,402	+4,303	0	44	338	−44	15
2026/8/20	3,403	69	68,099	+3,334	0	10	382	−10	0
2026/8/19	2,155	490	64,765	+1,660	0	31	392	−31	0
2026/8/18	3,832	654	63,105	+3,148	10	26	423	−16	0
2026/8/17	1,596	1,037	59,957	+559	2	0	439	+2	44
2026/8/14	1,406	2,179	59,398	−794	44	0	437	+44	101
2026/8/13	2,674	1,336	60,192	+1,338	55	3	393	+52	17
2026/8/12	4,689	982	58,854	+3,707	68	6	341	+62	30
2026/8/11	4,126	916	55,147	+3,210	16	27	279	−11	18
2026/8/10	1,334	649	51,937	+685	5	4	290	+1	5
2026/8/7	2,344	1,282	51,252	+1,062	0	67	289	−67	72
2026/8/6	1,354	1,259	50,190	+95	24	3	356	+21	50
2026/8/5	3,508	4,721	50,095	−1,213	20	34	335	−14	14
2026/8/4	1,013	1,688	51,308	−780	0	0	349	0	1
2026/8/3	1,990	1,948	52,088	+42	92	6	349	+86	1
2026/7/31	1,497	3,574	52,046	−2,077	27	3	263	+24	6
2026/7/30	1,925	4,163	54,123	−2,268	0	63	239	−63	53
2026/7/29	1,425	5,216	56,391	−3,791	10	13	302	−3	54
2026/7/28	3,362	3,996	60,182	−637	19	0	305	−7,981	186
2026/7/27	5,450	5,907	60,819	−459	17	10	8,286	+7	50
2026/7/24	12,775	326	61,278	+12,442	8,003	18	8,279	+7,985	14
2026/7/23	2,987	800	48,836	+2,187	10	34	294	−24	1

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	939	0	37,211	+939	11,024
2026/10/16	561	0	36,272	+561	11,290
2026/10/15	0	0	35,711	0	11,256
2026/10/14	0	0	35,711	0	11,291
2026/10/13	0	0	35,711	0	11,098
2026/10/12	0	12	35,711	−12	10,979
2026/10/8	0	5,700	35,723	−5,700	11,154
2026/10/7	0	6,049	41,423	−6,049	11,050
2026/10/6	0	204	47,472	−204	10,975
2026/10/5	0	1,262	47,676	−1,262	11,092
2026/10/2	3,590	0	48,938	+3,590	10,973
2026/10/1	0	0	45,348	0	10,715
2026/9/30	0	500	45,348	−500	10,775
2026/9/29	373	0	45,848	+373	10,545
2026/9/24	1,057	0	45,475	+1,057	10,378
2026/9/23	180	4,059	44,418	−3,879	10,274
2026/9/22	607	0	48,297	+607	10,009
2026/9/21	3,741	0	47,690	+3,741	9,873
2026/9/18	5,159	0	43,949	+5,159	9,656
2026/9/17	5,503	0	38,790	+5,503	9,552
2026/9/16	5,040	0	33,287	+5,040	9,291
2026/9/15	1,596	0	28,247	+1,596	9,122
2026/9/14	521	0	26,651	+521	8,968
2026/9/11	4,720	0	26,130	+4,720	8,572
2026/9/10	1,380	0	21,410	+1,380	7,608
2026/9/9	0	0	20,030	0	7,361
2026/9/8	0	0	20,030	0	7,340
2026/9/7	553	0	20,030	+553	7,166
2026/9/4	462	708	19,477	−246	7,165
2026/9/3	0	0	19,723	0	7,068
2026/9/2	6,645	0	19,723	+6,645	6,948
2026/9/1	488	0	13,078	+488	6,429
2026/8/31	0	0	12,590	0	6,140
2026/8/28	0	0	12,590	0	6,065
2026/8/27	0	0	12,590	0	6,015
2026/8/26	0	0	12,590	0	5,983
2026/8/25	148	0	12,590	+148	5,789
2026/8/24	0	0	12,442	0	6,000
2026/8/21	0	0	12,442	0	5,948
2026/8/20	653	0	12,442	+653	5,789
2026/8/19	4	0	11,789	+4	5,898
2026/8/18	662	0	11,785	+662	5,902
2026/8/17	1	0	11,123	+1	5,853
2026/8/14	0	0	11,122	0	5,871
2026/8/13	14	0	11,122	+14	5,922
2026/8/12	409	0	11,108	+409	5,924
2026/8/11	606	0	10,699	+606	5,878
2026/8/10	0	0	10,093	0	5,911
2026/8/7	0	131	10,093	−131	6,018
2026/8/6	0	56	10,224	−56	6,178
2026/8/5	0	0	10,280	0	6,259
2026/8/4	0	33	10,280	−33	6,178
2026/8/3	0	0	10,313	0	6,332
2026/7/31	0	400	10,313	−400	6,480
2026/7/30	0	57	10,713	−57	6,629
2026/7/29	0	35	10,770	−35	6,571
2026/7/28	0	0	10,805	0	6,640
2026/7/27	161	0	10,805	+161	6,707
2026/7/24	523	0	10,644	+523	6,446
2026/7/23	0	0	10,121	0	6,117

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	3,391	+1	0.27%	1,208,159	1,211,551	100.00%
2026/10/16	3,390	−100	0.28%	1,190,160	1,193,551	100.00%
2026/10/15	3,491	−27	0.29%	1,187,560	1,191,051	100.00%
2026/10/14	3,518	−94	0.28%	1,236,033	1,239,551	100.00%
2026/10/13	3,612	−62	0.28%	1,245,939	1,249,551	100.00%
2026/10/12	3,674	+36	0.29%	1,245,877	1,249,551	100.00%
2026/10/8	3,638	−60	0.29%	1,245,913	1,249,551	100.00%
2026/10/7	3,698	−80	0.29%	1,245,853	1,249,551	100.00%
2026/10/6	3,778	+42	0.30%	1,245,773	1,249,551	100.00%
2026/10/5	3,736	+67	0.29%	1,245,815	1,249,551	100.00%
2026/10/2	3,669	−157	0.29%	1,245,882	1,249,551	100.00%
2026/10/1	3,826	−229	0.30%	1,245,725	1,249,551	100.00%
2026/9/30	4,055	+260	0.32%	1,245,496	1,249,551	100.00%
2026/9/29	3,795	−221	0.30%	1,245,756	1,249,551	100.00%
2026/9/24	4,016	−554	0.32%	1,245,535	1,249,551	100.00%
2026/9/23	4,570	+429	0.36%	1,244,981	1,249,551	100.00%
2026/9/22	4,141	+237	0.33%	1,245,410	1,249,551	100.00%
2026/9/21	3,904	−62	0.31%	1,245,647	1,249,551	100.00%
2026/9/18	3,966	+601	0.31%	1,245,585	1,249,551	100.00%
2026/9/17	3,365	−72	0.26%	1,246,186	1,249,551	100.00%
2026/9/16	3,437	+30	0.27%	1,246,114	1,249,551	100.00%
2026/9/15	3,407	+245	0.27%	1,246,144	1,249,551	100.00%
2026/9/14	3,162	−811	0.25%	1,246,388	1,249,551	100.00%
2026/9/11	3,973	+318	0.36%	1,098,577	1,102,551	100.00%
2026/9/10	3,656	+2	0.37%	967,895	971,551	100.00%
2026/9/9	3,654	−1,002	0.39%	916,896	920,551	100.00%
2026/9/8	4,656	+1	0.51%	892,394	897,051	100.00%
2026/9/7	4,655	+395	0.54%	856,395	861,051	100.00%
2026/9/4	4,260	+1	0.49%	856,790	861,051	100.00%
2026/9/3	4,259	+3,383	0.53%	788,791	793,051	100.00%
2026/9/2	876	−101	0.11%	776,174	777,051	100.00%
2026/9/1	977	+1	0.14%	664,073	665,051	100.00%
2026/8/31	977	0	0.15%	630,574	631,551	100.00%
2026/8/28	977	+40	0.15%	621,074	622,051	100.00%
2026/8/27	937	0	0.14%	624,114	625,051	100.00%
2026/8/26	937	+60	0.14%	624,114	625,051	100.00%
2026/8/25	877	−50	0.13%	643,174	644,051	100.00%
2026/8/24	927	0	0.14%	636,124	637,051	100.00%
2026/8/21	927	0	0.14%	625,624	626,551	100.00%
2026/8/20	927	0	0.15%	589,124	590,051	100.00%
2026/8/19	927	0	0.15%	582,124	583,051	100.00%
2026/8/18	927	+1	0.16%	572,124	573,051	100.00%
2026/8/17	926	−1,578	0.16%	552,625	553,551	100.00%
2026/8/14	2,504	−65	0.45%	551,047	553,551	100.00%
2026/8/13	2,569	+50	0.46%	550,982	553,551	100.00%
2026/8/12	2,519	−16	0.45%	546,032	548,551	100.00%
2026/8/11	2,535	−206	0.47%	533,016	535,551	100.00%
2026/8/10	2,741	−47	0.52%	514,809	517,551	100.00%
2026/8/7	2,789	−316	0.53%	514,762	517,551	100.00%
2026/8/6	3,105	+181	0.59%	514,446	517,551	100.00%
2026/8/5	2,924	−228	0.55%	521,627	524,551	100.00%
2026/8/4	3,152	+453	0.57%	543,399	546,551	100.00%
2026/8/3	2,699	−166	0.49%	544,352	547,051	100.00%
2026/7/31	2,865	+267	0.51%	548,686	551,551	100.00%
2026/7/30	2,598	+1,356	0.46%	556,953	559,551	100.00%
2026/7/29	1,242	+205	0.21%	563,809	565,051	100.00%
2026/7/28	1,037	−36	0.17%	587,014	588,051	100.00%
2026/7/27	1,073	−190	0.17%	595,978	597,051	100.00%
2026/7/24	1,263	+75	0.21%	595,788	597,051	100.00%
2026/7/23	1,188	−157	0.22%	518,863	520,051	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

期元大S&P原油反1

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間