元大美債20正2

00680L

市場: 上市
產業: ETF
收盤（2026/10/19）: 6.12 +0.04（+0.66%）
市值: 86.0 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −6,074
投信近 60 日（張）: 0
自營商近 60 日（張）: +129,471
三大法人近 60 日（張）: +123,397
外資持股比率: 0.80%; 60 日來 −0.34 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	6.12	+0.66%	−350	−3,685	+17,293	+13,608	+13,258
2026/10/16	6.08	+0.83%	+144	−200	+15,091	+14,891	+15,035
2026/10/15	6.03	+3.43%	+61	−1,000	+25,027	+24,027	+24,088
2026/10/14	5.83	0.00%	−474	0	+8,880	+8,880	+8,406
2026/10/13	5.83	+1.22%	−492	0	+5,383	+5,383	+4,891
2026/10/12	5.76	+3.41%	+2,655	−700	+5,441	+4,741	+7,396
2026/10/8	5.57	−0.36%	+222	+100	−921	−821	−599
2026/10/7	5.59	−0.18%	+67	+200	−2,336	−2,136	−2,069
2026/10/6	5.60	−1.75%	+251	+200	+2,341	+2,541	+2,792
2026/10/5	5.70	0.00%	+1,022	+200	−1,855	−1,655	−633
2026/10/2	5.70	−0.35%	+1,313	+200	−991	−791	+522
2026/10/1	5.72	−1.89%	+145	+822	−10,418	−9,596	−9,451
2026/9/30	5.83	−0.17%	−366	+578	−3,553	−2,975	−3,341
2026/9/29	5.84	−4.58%	−2,079	+600	−17,278	−16,678	−18,757
2026/9/24	6.12	−3.47%	−2,985	+400	−13,520	−13,120	−16,105
2026/9/23	6.34	+0.63%	+251	−800	+2,357	+1,557	+1,808
2026/9/22	6.30	−0.16%	+104	0	+4,708	+4,708	+4,812
2026/9/21	6.31	−0.32%	−1,258	0	+2,910	+2,910	+1,652
2026/9/18	6.33	+2.10%	+1,779	−1,600	+5,266	+3,666	+5,445
2026/9/17	6.20	+0.16%	+982	−998	+9,293	+8,295	+9,277
2026/9/16	6.19	+0.81%	+597	+1,198	+5,459	+6,657	+7,254
2026/9/15	6.14	−0.97%	+543	+200	+5,516	+5,716	+6,259
2026/9/14	6.20	+0.16%	+45	+400	+544	+944	+989
2026/9/11	6.19	−1.90%	−10,740	+110	−11,401	−11,291	−22,031
2026/9/10	6.31	−1.41%	−3,126	+350	−658	−308	−3,434
2026/9/9	6.40	+0.16%	+1,017	+245	+2,252	+2,497	+3,514
2026/9/8	6.39	+0.31%	+152	+50	+2,411	+2,461	+2,613
2026/9/7	6.37	−0.78%	+155	0	+1,121	+1,121	+1,276
2026/9/4	6.42	+0.31%	+119	0	+7,917	+7,917	+8,036
2026/9/3	6.40	+1.27%	−3,472	−1,000	+7,336	+6,336	+2,864
2026/9/2	6.32	−0.47%	−612	+331	+755	+1,086	+474
2026/9/1	6.35	−2.01%	−257	+819	−5,754	−4,935	−5,192
2026/8/31	6.48	0.00%	−260	+500	+4,304	+4,804	+4,544
2026/8/28	6.48	−1.22%	+446	+50	+939	+989	+1,435
2026/8/27	6.56	+0.31%	−1	−100	+5,008	+4,908	+4,907
2026/8/26	6.54	+1.40%	+1	−100	+6,485	+6,385	+6,386
2026/8/25	6.45	+0.47%	0	+50	+1,119	+1,169	+1,169
2026/8/24	6.42	+0.16%	0	+100	+1,997	+2,097	+2,097
2026/8/21	6.41	−1.84%	+51	+440	−1,762	−1,322	−1,271
2026/8/20	6.53	+2.67%	+2,779	−200	+19,033	+18,833	+21,612
2026/8/19	6.36	+1.44%	+103	+200	+5,920	+6,120	+6,223
2026/8/18	6.27	−1.72%	−2,041	+50	−4,917	−4,867	−6,908
2026/8/17	6.38	−0.93%	0	+50	+869	+919	+919
2026/8/14	6.44	+0.16%	+643	0	+2,341	+2,341	+2,984
2026/8/13	6.43	−0.31%	0	0	−231	−231	−231
2026/8/12	6.45	+0.31%	−19	0	+2,723	+2,723	+2,704
2026/8/11	6.43	−1.08%	−803	+50	−5,213	−5,163	−5,966
2026/8/10	6.50	+0.46%	+16	0	+2,476	+2,476	+2,492
2026/8/7	6.47	−1.67%	+48	0	−6,700	−6,700	−6,652
2026/8/6	6.58	−0.45%	−19	0	+3,198	+3,198	+3,179
2026/8/5	6.61	+2.48%	+6,258	+50	+15,602	+15,652	+21,910
2026/8/4	6.45	−0.46%	−1,630	+150	−1,666	−1,516	−3,146
2026/8/3	6.48	−1.37%	−1,218	+50	−5,765	−5,715	−6,933
2026/7/31	6.57	+1.55%	+970	0	+2,320	+2,320	+3,290
2026/7/30	6.47	−3.86%	−2,051	0	−11,889	−11,889	−13,940
2026/7/29	6.73	+0.75%	+1,963	0	+16,584	+16,584	+18,547
2026/7/28	6.68	−0.15%	+178	+1,298	+5,951	+7,249	+7,427
2026/7/27	6.69	+1.52%	+3,099	−350	+3,172	+2,822	+5,921
2026/7/24	6.59	−0.45%	0	+50	+303	+353	+353
2026/7/23	6.62	−0.60%	0	+50	−753	−703	−703

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	1,078	1,758	56,753	−1,482	22	0	1,096	+22	9
2026/10/16	302	4,763	58,235	−4,561	471	4	1,074	+467	9
2026/10/15	1,372	4,029	62,796	−3,117	275	3	607	+272	3
2026/10/14	630	4,077	65,913	−3,903	2	0	335	+2	0
2026/10/13	1,326	1,310	69,816	+13	240	0	333	+240	3
2026/10/12	4,017	1,732	69,803	+1,780	35	0	93	+35	0
2026/10/8	1,072	328	68,023	+241	8	14	58	−6	0
2026/10/7	318	1,109	67,782	−804	12	0	64	+12	0
2026/10/6	881	1,097	68,586	−352	10	0	52	+10	0
2026/10/5	575	1,413	68,938	−838	3	0	42	+3	0
2026/10/2	1,192	656	69,776	+476	7	22	39	−15	0
2026/10/1	2,689	3,139	69,300	−457	10	0	54	+10	0
2026/9/30	2,864	276	69,757	+2,401	22	280	44	−258	0
2026/9/29	2,971	1,544	67,356	+1,323	284	3	302	+281	0
2026/9/24	2,425	549	66,033	+1,841	0	397	21	−397	0
2026/9/23	27	519	64,192	−547	0	0	418	0	0
2026/9/22	163	596	64,739	−551	2	0	418	+1	0
2026/9/21	248	222	65,290	+21	10	0	417	+10	0
2026/9/18	406	2,456	65,269	−2,455	3	0	407	+3	0
2026/9/17	352	1,176	67,724	−904	257	300	404	−43	7
2026/9/16	118	705	68,628	−587	0	70	447	−70	0
2026/9/15	756	786	69,215	−55	1	0	517	+1	0
2026/9/14	580	106	69,270	+474	0	16	516	−16	0
2026/9/11	4,011	1,696	68,796	+2,295	370	242	532	+128	0
2026/9/10	1,175	23	66,501	+1,136	8	15	404	−7	0
2026/9/9	366	25	65,365	+341	8	0	411	+8	0
2026/9/8	325	518	65,024	−193	1	0	403	+1	0
2026/9/7	779	253	65,217	+484	1	0	402	−30	0
2026/9/4	274	278	64,733	−5	1	0	432	+1	0
2026/9/3	590	467	64,738	+120	0	0	431	0	0
2026/9/2	1,278	168	64,618	+1,090	4	0	431	+4	0
2026/9/1	2,239	1,235	63,528	+1,004	370	0	427	+370	1
2026/8/31	39	63	62,524	−24	0	2	57	−2	0
2026/8/28	602	125	62,548	+408	2	48	59	−46	0
2026/8/27	43	630	62,140	−587	0	0	105	0	0
2026/8/26	735	1,722	62,727	−987	48	0	105	+48	0
2026/8/25	140	399	63,714	−263	0	0	57	0	0
2026/8/24	495	146	63,977	+344	0	0	57	0	0
2026/8/21	540	244	63,633	+294	0	25	57	−25	1
2026/8/20	310	2,148	63,339	−1,838	25	0	82	+25	0
2026/8/19	250	662	65,177	−912	0	620	57	−620	100
2026/8/18	2,007	1,778	66,089	+229	5	0	677	+5	0
2026/8/17	1,300	950	65,860	−54	200	0	672	+200	1
2026/8/14	42	753	65,914	−835	320	1	472	+319	0
2026/8/13	184	226	66,749	−55	0	0	153	0	0
2026/8/12	532	216	66,804	+316	0	0	153	0	0
2026/8/11	1,445	2,367	66,488	−922	0	0	153	0	4
2026/8/10	1,562	958	67,410	+404	0	0	153	0	0
2026/8/7	1,178	104	67,006	+1,073	104	62	153	+42	0
2026/8/6	284	914	65,933	−630	0	0	111	0	0
2026/8/5	238	1,021	66,563	−783	17	1	111	+16	0
2026/8/4	950	310	67,346	+640	5	50	95	−45	0
2026/8/3	1,771	104	66,706	+1,667	25	6	140	+19	1
2026/7/31	775	874	65,039	−101	6	5	121	+1	0
2026/7/30	1,692	589	65,140	+1,103	52	2	120	+50	0
2026/7/29	109	2,027	64,037	−2,318	0	44	70	−44	0
2026/7/28	145	254	66,355	−114	0	0	114	0	0
2026/7/27	462	346	66,469	+116	16	126	114	−110	0
2026/7/24	440	290	66,353	+150	170	0	224	+170	2
2026/7/23	405	521	66,203	−116	0	0	54	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	24,145	0	4,430
2026/10/16	129	917	24,145	−788	4,230
2026/10/15	200	0	24,933	+200	4,142
2026/10/14	0	93	24,733	−93	3,850
2026/10/13	0	0	24,826	0	3,783
2026/10/12	0	0	24,826	0	3,677
2026/10/8	0	0	24,826	0	3,555
2026/10/7	0	302	24,826	−302	3,497
2026/10/6	441	500	25,128	−59	3,475
2026/10/5	503	0	25,187	+503	3,406
2026/10/2	76	2,025	24,684	−1,949	3,637
2026/10/1	499	0	26,633	+499	3,646
2026/9/30	0	0	26,134	0	3,520
2026/9/29	954	97	26,134	+857	3,505
2026/9/24	1,069	0	25,277	+1,069	3,217
2026/9/23	1,030	0	24,208	+1,030	3,065
2026/9/22	53	0	23,178	+53	3,091
2026/9/21	0	0	23,125	0	3,174
2026/9/18	10	0	23,125	+10	3,214
2026/9/17	0	0	23,115	0	3,222
2026/9/16	0	0	23,115	0	3,168
2026/9/15	0	0	23,115	0	3,337
2026/9/14	0	0	23,115	0	3,281
2026/9/11	352	0	23,115	+352	3,291
2026/9/10	0	0	22,763	0	3,022
2026/9/9	0	0	22,763	0	3,187
2026/9/8	0	0	22,763	0	3,351
2026/9/7	0	0	22,763	0	3,387
2026/9/4	0	0	22,763	0	3,465
2026/9/3	0	0	22,763	0	3,464
2026/9/2	0	0	22,763	0	3,351
2026/9/1	0	0	22,763	0	3,412
2026/8/31	0	0	22,763	0	3,344
2026/8/28	0	0	22,763	0	3,360
2026/8/27	0	0	22,763	0	3,525
2026/8/26	0	0	22,763	0	3,530
2026/8/25	0	0	22,763	0	3,587
2026/8/24	0	0	22,763	0	3,731
2026/8/21	0	0	22,763	0	3,759
2026/8/20	0	0	22,763	0	3,760
2026/8/19	0	0	22,763	0	3,634
2026/8/18	168	0	22,763	+168	3,636
2026/8/17	0	0	22,595	0	3,526
2026/8/14	0	0	22,595	0	3,546
2026/8/13	0	0	22,595	0	3,584
2026/8/12	0	0	22,595	0	3,745
2026/8/11	0	0	22,595	0	3,788
2026/8/10	0	1,640	22,595	−1,640	3,766
2026/8/7	0	0	24,235	0	4,021
2026/8/6	0	0	24,235	0	4,414
2026/8/5	0	0	24,235	0	4,507
2026/8/4	0	0	24,235	0	4,355
2026/8/3	118	197	24,235	−79	4,503
2026/7/31	0	0	24,314	0	4,716
2026/7/30	162	0	24,314	+162	4,787
2026/7/29	0	0	24,152	0	4,635
2026/7/28	0	0	24,152	0	4,551
2026/7/27	0	0	24,152	0	4,675
2026/7/24	0	0	24,152	0	4,698
2026/7/23	0	0	24,152	0	4,742

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	11,298	−350	0.80%	1,394,278	1,405,576	100.00%
2026/10/16	11,648	+144	0.81%	1,409,428	1,421,076	100.00%
2026/10/15	11,504	+61	0.79%	1,427,572	1,439,076	100.00%
2026/10/14	11,443	−567	0.79%	1,435,133	1,446,576	100.00%
2026/10/13	12,010	−492	0.82%	1,439,566	1,451,576	100.00%
2026/10/12	12,502	+2,655	0.86%	1,439,074	1,451,576	100.00%
2026/10/8	9,847	+222	0.67%	1,445,729	1,455,576	100.00%
2026/10/7	9,625	+67	0.66%	1,445,951	1,455,576	100.00%
2026/10/6	9,558	+251	0.65%	1,446,018	1,455,576	100.00%
2026/10/5	9,307	+1,022	0.63%	1,446,269	1,455,576	100.00%
2026/10/2	8,285	+1,313	0.56%	1,447,291	1,455,576	100.00%
2026/10/1	6,972	+145	0.47%	1,446,604	1,453,576	100.00%
2026/9/30	6,827	−366	0.47%	1,439,749	1,446,576	100.00%
2026/9/29	7,193	−1,934	0.49%	1,438,383	1,445,576	100.00%
2026/9/24	9,127	−2,985	0.64%	1,410,449	1,419,576	100.00%
2026/9/23	12,112	+251	0.85%	1,407,464	1,419,576	100.00%
2026/9/22	11,861	+104	0.83%	1,415,715	1,427,576	100.00%
2026/9/21	11,757	−1,258	0.82%	1,419,819	1,431,576	100.00%
2026/9/18	13,015	+1,779	0.90%	1,418,561	1,431,576	100.00%
2026/9/17	11,236	+982	0.78%	1,420,340	1,431,576	100.00%
2026/9/16	10,254	+597	0.71%	1,426,322	1,436,576	100.00%
2026/9/15	9,657	+543	0.66%	1,431,919	1,441,576	100.00%
2026/9/14	9,114	+45	0.63%	1,432,462	1,441,576	100.00%
2026/9/11	9,069	−10,714	0.62%	1,432,507	1,441,576	100.00%
2026/9/10	19,783	−3,126	1.37%	1,418,793	1,438,576	100.00%
2026/9/9	22,909	+1,017	1.59%	1,415,667	1,438,576	100.00%
2026/9/8	21,892	+152	1.51%	1,418,684	1,440,576	100.00%
2026/9/7	21,740	+155	1.50%	1,421,836	1,443,576	100.00%
2026/9/4	21,585	+119	1.49%	1,421,991	1,443,576	100.00%
2026/9/3	21,466	−3,472	1.47%	1,434,610	1,456,076	100.00%
2026/9/2	24,938	−612	1.71%	1,433,138	1,458,076	100.00%
2026/9/1	25,550	−257	1.75%	1,432,526	1,458,076	100.00%
2026/8/31	25,807	−260	1.76%	1,432,269	1,458,076	100.00%
2026/8/28	26,067	+446	1.78%	1,434,009	1,460,076	100.00%
2026/8/27	25,621	−1	1.75%	1,434,455	1,460,076	100.00%
2026/8/26	25,622	+1	1.75%	1,437,454	1,463,076	100.00%
2026/8/25	25,621	0	1.74%	1,444,455	1,470,076	100.00%
2026/8/24	25,621	0	1.74%	1,446,455	1,472,076	100.00%
2026/8/21	25,621	+51	1.73%	1,448,455	1,474,076	100.00%
2026/8/20	25,570	+2,779	1.73%	1,448,506	1,474,076	100.00%
2026/8/19	22,791	+103	1.53%	1,466,285	1,489,076	100.00%
2026/8/18	22,688	−2,041	1.52%	1,466,888	1,489,576	100.00%
2026/8/17	24,729	−1,105	1.66%	1,464,847	1,489,576	100.00%
2026/8/14	25,834	+643	1.73%	1,463,742	1,489,576	100.00%
2026/8/13	25,191	0	1.69%	1,464,385	1,489,576	100.00%
2026/8/12	25,191	−19	1.69%	1,464,385	1,489,576	100.00%
2026/8/11	25,210	−803	1.69%	1,464,366	1,489,576	100.00%
2026/8/10	26,013	+16	1.74%	1,463,563	1,489,576	100.00%
2026/8/7	25,997	+48	1.74%	1,463,579	1,489,576	100.00%
2026/8/6	25,949	−19	1.74%	1,463,627	1,489,576	100.00%
2026/8/5	25,968	+6,258	1.74%	1,463,608	1,489,576	100.00%
2026/8/4	19,710	−1,630	1.31%	1,474,866	1,494,576	100.00%
2026/8/3	21,340	−1,218	1.42%	1,471,236	1,492,576	100.00%
2026/7/31	22,558	+970	1.51%	1,467,018	1,489,576	100.00%
2026/7/30	21,588	−1,051	1.44%	1,467,988	1,489,576	100.00%
2026/7/29	22,639	+1,963	1.51%	1,466,937	1,489,576	100.00%
2026/7/28	20,676	+283	1.37%	1,482,900	1,503,576	100.00%
2026/7/27	20,393	+3,099	1.35%	1,485,183	1,505,576	100.00%
2026/7/24	17,294	0	1.14%	1,488,282	1,505,576	100.00%
2026/7/23	17,294	0	1.14%	1,488,282	1,505,576	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

元大美債20正2

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間