期元大美元指數
00682U- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 21.00 −0.04（−0.19%）
- 市值
- 1.61 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +62
- 三大法人近 60 日（張）
- +62
- 外資持股比率
- 2.21%
- 60 日來 +0.03 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.00 | −0.19% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/10/16 | 21.04 | +0.05% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/15 | 21.03 | – | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/10/14 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 21.12 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/8 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | – | – | – | – | – | – | – | – | – |
| 2026/10/6 | 21.04 | −0.24% | 0 | 0 | 0 | 0 | −24 | −24 | −24 |
| 2026/10/5 | 21.09 | +0.67% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/2 | 20.95 | +0.19% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/10/1 | 20.91 | +0.48% | 0 | 0 | 0 | 0 | +17 | +17 | +17 |
| 2026/9/30 | 20.81 | +0.10% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/29 | 20.79 | −0.29% | 0 | 0 | 0 | 0 | +22 | +22 | +22 |
| 2026/9/24 | 20.85 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/23 | – | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/22 | 20.64 | +0.10% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/9/21 | 20.62 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | 20.65 | – | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | 20.39 | +0.34% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/9/10 | 20.32 | −0.15% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/9 | 20.35 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/8 | – | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/7 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 20.41 | – | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 20.52 | +0.54% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/1 | 20.41 | – | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 20.42 | +0.15% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/27 | 20.39 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | 20.36 | +0.10% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/24 | 20.34 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 20.29 | −0.88% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/19 | 20.47 | −0.10% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/18 | 20.49 | – | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | 20.58 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | 20.56 | – | 0 | 0 | 0 | 0 | +32 | +32 | +32 |
| 2026/8/11 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 20.45 | +0.29% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/3 | 20.39 | −0.49% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/31 | 20.49 | −0.63% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/7/30 | 20.62 | −1.29% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/29 | 20.89 | – | 0 | 0 | 0 | 0 | −30 | −30 | −30 |
| 2026/7/28 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 20.80 | – | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 9 | 3 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 32 | 12 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 32 | 0 | 44 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/13 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/2 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/29 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/23 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/22 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/21 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/18 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/17 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/15 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/11 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/8 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/4 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/2 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/1 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/31 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/28 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/27 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/26 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/25 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/21 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/20 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/19 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/18 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/17 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/13 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/12 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/11 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/10 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/6 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/5 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/4 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/3 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/7/31 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/7/27 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/7/24 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/7/23 | 0 | 0 | 0 | 8 | 0 | 2 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/16 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/15 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/14 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/13 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/12 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/8 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/7 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/6 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/5 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/2 | 169 | 0 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/10/1 | 169 | +1 | 2.21% | 7,475 | 7,644 | 100.00% |
| 2026/9/30 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/29 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/24 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/23 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/22 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/21 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/18 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/17 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/16 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/15 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/14 | 168 | 0 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/11 | 168 | +1 | 2.19% | 7,476 | 7,644 | 100.00% |
| 2026/9/10 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/9/9 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/9/8 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/9/7 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/9/4 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/9/3 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/9/2 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/9/1 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/31 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/28 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/27 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/26 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/25 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/24 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/21 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/20 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/19 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/18 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/17 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/14 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/13 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/12 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/11 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/10 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/7 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/6 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/5 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/4 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/8/3 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/7/31 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/7/30 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/7/29 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/7/28 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/7/27 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/7/24 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
| 2026/7/23 | 167 | 0 | 2.18% | 7,477 | 7,644 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。