期元大美元指反1
00684R- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 14.83 +0.02（+0.14%）
- 市值
- 1.44 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +93
- 三大法人近 60 日（張）
- +93
- 外資持股比率
- 0.00%
- 60 日來 0.00 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.83 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 14.81 | +0.14% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/15 | 14.79 | +0.07% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/10/14 | 14.78 | +0.41% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/13 | 14.72 | −0.14% | 0 | 0 | 0 | 0 | +18 | +18 | +18 |
| 2026/10/12 | 14.74 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 14.74 | −0.14% | 0 | 0 | 0 | 0 | +12 | +12 | +12 |
| 2026/10/7 | 14.76 | +0.27% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/10/6 | 14.72 | 0.00% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/10/5 | 14.72 | −0.34% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/10/2 | 14.77 | −0.47% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/10/1 | 14.84 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 14.81 | −0.54% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/24 | 14.89 | −0.60% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/23 | 14.98 | −0.33% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 15.03 | +0.13% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/21 | 15.01 | −0.07% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/18 | 15.02 | −0.13% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/17 | 15.04 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | 15.14 | −0.26% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/9/14 | 15.18 | −0.33% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/11 | 15.23 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 15.27 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 15.19 | +0.26% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/2 | 15.15 | +0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15.05 | −0.27% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/31 | 15.09 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | 15.25 | +0.20% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/24 | 15.22 | −0.33% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/21 | 15.27 | +0.39% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/20 | 15.21 | +0.07% | 0 | 0 | 0 | 0 | +52 | +52 | +52 |
| 2026/8/19 | 15.20 | – | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 15.19 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 15.13 | +0.07% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/12 | 15.12 | +0.53% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/11 | 15.04 | −0.20% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/8/10 | 15.07 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/7 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 15.17 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/5 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | 15.17 | +1.07% | 0 | 0 | 0 | 0 | −31 | −31 | −31 |
| 2026/7/31 | 15.01 | – | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/7/30 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14.85 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14.85 | +0.27% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/7/24 | 14.81 | – | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 6 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/16 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/15 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/14 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/13 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/12 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/8 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/7 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/6 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/5 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/2 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/10/1 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/30 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/29 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/24 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/23 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/22 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/21 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/18 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/17 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/16 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/15 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/14 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/11 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/10 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/9 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/8 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/7 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/4 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/3 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/2 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/9/1 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/31 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/28 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/27 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/26 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/25 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/24 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/21 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/20 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/19 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/18 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/17 | 0 | −2 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/8/14 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/13 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/12 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/11 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/10 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/7 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/6 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/5 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/4 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/8/3 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/7/31 | 2 | 0 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/7/30 | 2 | +2 | 0.02% | 9,686 | 9,688 | 100.00% |
| 2026/7/29 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/7/28 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/7/27 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/7/24 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
| 2026/7/23 | 0 | 0 | 0.00% | 9,688 | 9,688 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。