群益臺灣加權正2

00685L

市場: 上市
產業: ETF
收盤（2026/10/19）: 12.07 −0.25（−2.03%）
市值: 840.7 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −134,618
投信近 60 日（張）: 0
自營商近 60 日（張）: −1,488,235
三大法人近 60 日（張）: −1,622,853
外資持股比率: 0.52%; 60 日來 +0.47 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	12.07	−2.03%	−4,145	−57	−226,891	−226,948	−231,093
2026/10/16	12.32	+0.49%	−78	−40	−40,744	−40,784	−40,862
2026/10/15	12.26	−7.12%	−24,413	0	−697,973	−697,973	−722,386
2026/10/14	13.20	+1.38%	+1,602	−178	−1,881	−2,059	−457
2026/10/13	13.02	−3.91%	−4,687	0	−311,509	−311,509	−316,196
2026/10/12	13.55	+0.15%	+719	−2,097	−74,174	−76,271	−75,552
2026/10/8	13.53	−2.24%	+236	−700	−136,882	−137,582	−137,346
2026/10/7	13.84	−0.22%	+522	0	−35,404	−35,404	−34,882
2026/10/6	13.87	+0.80%	−15,414	−263	−11,720	−11,983	−27,397
2026/10/5	13.76	+4.88%	+731	−737	+81,124	+80,387	+81,118
2026/10/2	13.12	+0.15%	−13,854	−150	+16,327	+16,177	+2,323
2026/10/1	13.10	+1.47%	−352	−1,000	+3,699	+2,699	+2,347
2026/9/30	12.91	+2.14%	+1,346	−3,149	+29,271	+26,122	+27,469
2026/9/29	12.64	−1.79%	−1,018	−1,828	−82,324	−84,152	−85,170
2026/9/24	12.87	−0.16%	−8,007	−4,371	−46,084	−50,455	−58,463
2026/9/23	12.89	+0.94%	+178	+3,195	+367	+3,562	+3,741
2026/9/22	12.77	+0.47%	−1,325	−3,782	+65,443	+61,661	+60,336
2026/9/21	12.71	+2.33%	+2,632	+3,403	+130,860	+134,263	+136,896
2026/9/18	12.42	+3.67%	+3,012	+376	+125,785	+126,161	+129,173
2026/9/17	11.98	+2.13%	+3,097	0	+76,268	+76,268	+79,365
2026/9/16	11.73	+1.56%	+2,647	0	−10,172	−10,172	−7,525
2026/9/15	11.55	−1.11%	−32,694	+173	−6,188	−6,015	−38,709
2026/9/14	11.68	−1.35%	+2,137	0	−52,230	−52,230	−50,093
2026/9/11	11.84	−3.43%	−2,800	−29	−182,719	−182,748	−185,549
2026/9/10	12.26	−1.05%	−12,828	0	−43,408	−43,408	−56,236
2026/9/9	12.39	+0.32%	+8,880	0	+41,337	+41,337	+50,217
2026/9/8	12.35	−1.36%	−6,565	0	−20,494	−20,494	−27,059
2026/9/7	12.52	+3.22%	−1,897	0	+187,919	+187,919	+186,023
2026/9/4	12.13	+3.76%	+15,145	0	+55,538	+55,538	+70,683
2026/9/3	11.69	−1.68%	+5,055	0	−21,840	−21,840	−16,786
2026/9/2	11.89	−3.41%	−36,867	−119	−98,523	−98,642	−135,509
2026/9/1	12.31	+4.15%	+6,193	+165	+224,250	+224,415	+230,609
2026/8/31	11.82	−1.17%	−26,021	0	−12,207	−12,207	−38,227
2026/8/28	11.96	+1.01%	+9,740	0	+33,802	+33,802	+43,542
2026/8/27	11.84	+0.77%	+3,179	0	+99,051	+99,051	+102,230
2026/8/26	11.75	+3.62%	−536	0	+91,327	+91,327	+90,791
2026/8/25	11.34	+1.52%	−1,502	0	−32,094	−32,094	−33,596
2026/8/24	11.17	−1.76%	−3,686	−434	−20,352	−20,786	−24,472
2026/8/21	11.37	+1.07%	+2,887	+9	+23,222	+23,231	+26,118
2026/8/20	11.25	+0.81%	+18	+422	−30,656	−30,234	−30,216
2026/8/19	11.16	−2.45%	+4,184	0	−85,036	−85,036	−80,852
2026/8/18	11.44	−3.38%	−5,789	0	−48,304	−48,304	−54,093
2026/8/17	11.84	+0.68%	−4,901	0	+90,244	+90,244	+85,344
2026/8/14	11.76	−1.26%	+3,255	0	+66,243	+66,243	+69,499
2026/8/13	11.91	+2.67%	−2,176	0	+100,131	+100,131	+97,956
2026/8/12	11.60	+1.58%	+855	−6,000	+79,974	+73,974	+74,829
2026/8/11	11.42	+0.44%	−820	−200	+37,035	+36,835	+36,015
2026/8/10	11.37	+3.27%	−994	−300	+107,382	+107,082	+106,088
2026/8/7	11.01	−0.36%	+1,062	0	−4,159	−4,159	−3,096
2026/8/6	11.05	−0.63%	+7,843	0	−50,537	−50,537	−42,694
2026/8/5	11.12	+6.01%	+51	0	+201,870	+201,870	+201,921
2026/8/4	10.49	−0.66%	+2,524	0	+2,995	+2,995	+5,519
2026/8/3	10.56	−2.49%	+3	−1,527	−39,205	−40,732	−40,729
2026/7/31	10.83	+18.23%	−2,485	−1,928	+154,190	+152,262	+149,777
2026/7/30	9.16	−0.65%	−9,393	−1,170	−75,879	−77,049	−86,441
2026/7/29	9.22	−7.15%	−463	−7,195	−443,793	−450,988	−451,450
2026/7/28	9.93	−9.40%	+9	−3,500	−414,820	−418,320	−418,311
2026/7/27	10.96	+0.09%	+1,944	−1,698	−69,482	−71,180	−69,236
2026/7/24	10.95	−4.53%	−778	−11,776	−148,406	−160,181	−160,959
2026/7/23	11.47	+0.79%	+179	−498	+9,183	+8,685	+8,864

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	20,269	9,942	219,510	+9,978	557	2,411	6,158	−1,854	420
2026/10/16	10,881	9,160	209,532	+1,703	681	468	8,012	+213	604
2026/10/15	42,927	9,158	207,829	+33,714	498	3,903	7,799	−3,405	1,414
2026/10/14	6,941	6,568	174,115	+366	1,344	970	11,204	+374	500
2026/10/13	21,903	10,545	173,749	+11,216	693	3,292	10,830	−2,599	394
2026/10/12	8,868	3,629	162,533	+5,237	637	649	13,429	−40	817
2026/10/8	11,990	3,845	157,296	+8,139	593	1,888	13,469	−1,295	397
2026/10/7	7,809	9,821	149,157	−2,148	814	445	14,764	+369	383
2026/10/6	11,338	6,519	151,305	+4,755	625	722	14,395	−97	95
2026/10/5	13,396	15,945	146,550	−2,692	2,519	1,787	14,492	+715	293
2026/10/2	6,218	5,074	149,242	+1,111	1,003	654	13,777	+349	121
2026/10/1	5,279	4,291	148,131	+959	1,372	1,944	13,428	−572	33
2026/9/30	5,367	7,489	147,172	−2,319	942	595	14,000	+347	907
2026/9/29	8,515	3,185	149,491	+5,265	159	495	13,653	−337	26
2026/9/24	5,421	2,301	144,226	+2,665	417	1,454	13,990	−1,037	144
2026/9/23	7,577	6,455	141,561	+1,092	446	339	15,027	+107	105
2026/9/22	11,381	17,205	140,469	−5,891	1,506	1,750	14,920	−244	540
2026/9/21	5,409	11,417	146,360	−6,114	1,861	1,441	15,164	+420	187
2026/9/18	4,979	12,360	152,474	−7,382	2,645	3,967	14,744	−1,322	272
2026/9/17	8,951	11,764	159,856	−2,877	3,221	998	16,066	+2,223	459
2026/9/16	5,467	5,198	162,733	+94	1,030	402	13,843	+628	296
2026/9/15	5,912	5,844	162,639	−70	942	2,221	13,215	−1,279	275
2026/9/14	7,281	5,501	162,709	+1,767	2,061	1,473	14,494	+588	656
2026/9/11	16,490	12,396	160,942	+4,090	1,235	2,084	13,906	−849	846
2026/9/10	10,454	2,223	156,852	+8,131	880	3,819	14,755	−2,939	352
2026/9/9	8,016	6,781	148,721	−482	1,358	323	17,694	+1,035	962
2026/9/8	9,361	5,003	149,203	+4,352	530	1,417	16,659	−887	316
2026/9/7	8,976	14,506	144,851	−5,770	3,383	1,277	17,546	+2,106	360
2026/9/4	8,463	10,726	150,621	−2,311	2,133	970	15,440	+1,163	181
2026/9/3	5,833	7,790	152,932	−1,978	1,685	504	14,277	+1,181	197
2026/9/2	17,039	6,190	154,910	+10,651	521	6,713	13,096	−6,192	108
2026/9/1	7,871	18,611	144,259	−11,056	5,117	1,806	19,288	+3,311	670
2026/8/31	11,030	5,767	155,315	+4,946	977	2,885	15,977	−1,908	299
2026/8/28	6,695	7,877	150,369	−1,320	1,777	400	17,885	+1,377	221
2026/8/27	7,684	15,676	151,689	−9,579	1,641	1,253	16,508	+388	648
2026/8/26	6,917	13,152	161,268	−6,498	4,913	1,136	16,120	+3,777	399
2026/8/25	6,248	2,896	167,766	+3,301	966	1,650	12,343	−684	418
2026/8/24	3,845	3,959	164,465	−169	840	2,216	13,027	−1,376	82
2026/8/21	3,624	6,423	164,634	−2,853	1,560	706	14,403	+853	296
2026/8/20	8,845	5,566	167,487	+3,191	1,568	2,654	13,550	−1,086	248
2026/8/19	11,361	6,849	164,296	+4,507	2,402	2,402	14,636	0	669
2026/8/18	7,682	6,642	159,789	+712	976	2,997	14,636	−2,021	473
2026/8/17	3,564	9,412	159,077	−6,051	1,238	956	16,657	+282	586
2026/8/14	5,852	13,425	165,128	−7,595	1,395	777	16,375	+618	331
2026/8/13	8,127	14,298	172,723	−6,425	2,226	872	15,757	+1,354	376
2026/8/12	7,948	11,896	179,148	−4,523	2,394	519	14,403	+1,875	157
2026/8/11	3,865	6,940	183,671	−3,080	1,405	1,031	12,528	+374	696
2026/8/10	11,119	13,953	186,751	−3,085	2,163	463	12,154	+1,700	485
2026/8/7	6,060	8,192	189,836	−2,386	3,813	695	10,454	+3,118	386
2026/8/6	11,568	5,196	192,222	+6,222	956	2,009	7,336	−1,063	422
2026/8/5	12,118	34,002	186,000	−21,962	2,892	1,683	8,399	+1,209	1,231
2026/8/4	7,261	9,927	207,962	−2,720	2,299	1,568	7,190	+731	816
2026/8/3	16,920	16,535	210,682	+260	953	1,692	6,459	−739	717
2026/7/31	27,549	42,966	210,422	−15,506	3,618	4,503	7,198	−895	1,352
2026/7/30	19,859	15,003	225,928	+4,584	1,035	1,543	8,093	−508	1,903
2026/7/29	44,403	34,901	221,344	+8,547	1,670	7,069	8,601	−5,399	1,262
2026/7/28	32,381	18,888	212,797	+13,166	1,757	3,395	14,000	−1,638	625
2026/7/27	12,756	6,076	199,631	+6,546	818	2,603	15,638	−1,786	530
2026/7/24	22,180	5,267	193,085	+16,704	6,653	2,527	17,424	+4,126	540
2026/7/23	7,902	7,506	176,381	+156	3,597	1,322	13,298	+2,275	516

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	30,596	0	627,646	+30,596	68,888
2026/10/16	5,367	0	597,050	+5,367	62,684
2026/10/15	46,100	0	591,683	+46,100	47,301
2026/10/14	8,958	0	545,583	+8,958	46,101
2026/10/13	83,875	29	536,625	+83,846	54,559
2026/10/12	14,083	769	452,779	+13,314	62,129
2026/10/8	800	91,113	439,465	−90,313	62,627
2026/10/7	0	3,159	529,778	−3,159	11,206
2026/10/6	15,549	10	532,937	+15,539	5,797
2026/10/5	1,708	50	517,398	+1,658	16,986
2026/10/2	14,566	0	515,740	+14,566	34,194
2026/10/1	1,152	5	501,174	+1,147	49,260
2026/9/30	3,149	313	500,027	+2,836	49,407
2026/9/29	16,948	0	497,191	+16,948	53,743
2026/9/24	1,032	9,173	480,243	−8,141	63,570
2026/9/23	1,971	2,500	488,384	−529	62,450
2026/9/22	0	1,784	488,913	−1,784	65,040
2026/9/21	0	1,558	490,697	−1,558	64,022
2026/9/18	3	250	492,255	−247	64,173
2026/9/17	500	0	492,502	+500	63,704
2026/9/16	0	2,000	492,002	−2,000	63,459
2026/9/15	29,956	240	494,002	+29,716	66,599
2026/9/14	140	0	464,286	+140	67,778
2026/9/11	14,777	0	464,146	+14,777	68,665
2026/9/10	1,343	313	449,369	+1,030	70,728
2026/9/9	0	82	448,339	−82	74,132
2026/9/8	294	381	448,421	−87	82,718
2026/9/7	0	25	448,508	−25	88,617
2026/9/4	500	0	448,533	+500	87,907
2026/9/3	3,808	0	448,033	+3,808	89,182
2026/9/2	30,217	197	444,225	+30,020	89,330
2026/9/1	0	0	414,205	0	89,701
2026/8/31	10,000	55	414,205	+9,945	88,800
2026/8/28	0	4,148	404,260	−4,148	89,932
2026/8/27	0	2,479	408,408	−2,479	99,473
2026/8/26	0	0	410,887	0	99,319
2026/8/25	5,166	0	410,887	+5,166	99,265
2026/8/24	418	0	405,721	+418	103,792
2026/8/21	2,400	0	405,303	+2,400	105,327
2026/8/20	1,317	0	402,903	+1,317	106,844
2026/8/19	7,303	65	401,586	+7,238	109,152
2026/8/18	9,058	194	394,348	+8,864	118,926
2026/8/17	0	464	385,484	−464	116,855
2026/8/14	2,846	12,860	385,948	−10,014	115,222
2026/8/13	4,559	93	395,962	+4,466	113,216
2026/8/12	12,379	2,000	391,496	+10,379	110,958
2026/8/11	3,349	311	381,117	+3,038	109,012
2026/8/10	800	0	378,079	+800	107,352
2026/8/7	983	4,399	377,279	−3,416	104,784
2026/8/6	2,206	16,903	380,695	−14,697	102,637
2026/8/5	238	152	395,392	+86	100,442
2026/8/4	858	25,130	395,306	−24,272	96,248
2026/8/3	3,404	0	419,578	+3,404	93,704
2026/7/31	1,928	0	416,174	+1,928	90,720
2026/7/30	11,573	2,754	414,246	+8,819	84,784
2026/7/29	37,984	0	405,427	+37,984	79,758
2026/7/28	58,470	0	367,443	+58,470	69,670
2026/7/27	9,805	201	308,973	+9,604	62,296
2026/7/24	31,374	0	299,369	+31,374	60,096
2026/7/23	19,121	0	267,995	+19,121	56,751

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	36,605	−4,272	0.52%	6,928,731	6,965,336	100.00%
2026/10/16	40,877	−78	0.61%	6,556,459	6,597,336	100.00%
2026/10/15	40,955	+20,587	0.64%	6,348,881	6,389,836	100.00%
2026/10/14	20,368	−8,398	0.34%	5,896,468	5,916,836	100.00%
2026/10/13	28,766	−33,187	0.48%	5,883,070	5,911,836	100.00%
2026/10/12	61,953	+719	1.10%	5,528,383	5,590,336	100.00%
2026/10/8	61,234	+236	1.10%	5,460,602	5,521,836	100.00%
2026/10/7	60,998	+12,522	1.12%	5,348,838	5,409,836	100.00%
2026/10/6	48,475	−15,414	0.89%	5,338,861	5,387,336	100.00%
2026/10/5	63,889	+9,731	1.19%	5,279,947	5,343,836	100.00%
2026/10/2	54,159	+21,646	0.98%	5,445,177	5,499,336	100.00%
2026/10/1	32,513	+6,648	0.59%	5,471,823	5,504,336	100.00%
2026/9/30	25,864	+1,346	0.47%	5,468,472	5,494,336	100.00%
2026/9/29	24,518	+13,982	0.44%	5,484,818	5,509,336	100.00%
2026/9/24	10,536	−8,007	0.19%	5,457,800	5,468,336	100.00%
2026/9/23	18,543	+178	0.33%	5,489,793	5,508,336	100.00%
2026/9/22	18,365	−1,325	0.33%	5,528,471	5,546,836	100.00%
2026/9/21	19,690	+2,632	0.35%	5,562,146	5,581,836	100.00%
2026/9/18	17,057	+3,012	0.29%	5,732,779	5,749,836	100.00%
2026/9/17	14,045	+3,097	0.24%	5,806,291	5,820,336	100.00%
2026/9/16	10,948	+2,647	0.18%	5,839,388	5,850,336	100.00%
2026/9/15	8,302	−2,694	0.14%	5,842,034	5,850,336	100.00%
2026/9/14	10,995	+2,137	0.18%	5,839,341	5,850,336	100.00%
2026/9/11	8,858	−2,800	0.15%	5,799,978	5,808,836	100.00%
2026/9/10	11,659	−12,828	0.20%	5,555,677	5,567,336	100.00%
2026/9/9	24,487	+8,880	0.44%	5,489,849	5,514,336	100.00%
2026/9/8	15,607	−6,565	0.28%	5,540,729	5,556,336	100.00%
2026/9/7	22,172	−1,897	0.39%	5,549,164	5,571,336	100.00%
2026/9/4	24,069	+15,145	0.41%	5,767,267	5,791,336	100.00%
2026/9/3	8,925	+5,055	0.15%	5,780,911	5,789,836	100.00%
2026/9/2	3,870	−6,870	0.06%	5,778,466	5,782,336	100.00%
2026/9/1	10,741	+6,193	0.18%	5,737,095	5,747,836	100.00%
2026/8/31	4,547	−26,021	0.07%	5,974,289	5,978,836	100.00%
2026/8/28	30,568	+9,740	0.51%	5,943,268	5,973,836	100.00%
2026/8/27	20,828	+3,179	0.34%	6,003,008	6,023,836	100.00%
2026/8/26	17,649	−536	0.28%	6,146,687	6,164,336	100.00%
2026/8/25	18,185	−1,502	0.29%	6,158,151	6,176,336	100.00%
2026/8/24	19,687	−3,668	0.32%	6,107,649	6,127,336	100.00%
2026/8/21	23,355	+2,887	0.38%	6,097,481	6,120,836	100.00%
2026/8/20	20,467	+18	0.33%	6,113,869	6,134,336	100.00%
2026/8/19	20,449	+4,184	0.33%	6,048,887	6,069,336	100.00%
2026/8/18	16,266	−5,789	0.26%	6,035,570	6,051,836	100.00%
2026/8/17	22,055	−8,497	0.36%	6,022,281	6,044,336	100.00%
2026/8/14	30,551	+3,255	0.49%	6,140,785	6,171,336	100.00%
2026/8/13	27,296	−5,427	0.43%	6,299,040	6,326,336	100.00%
2026/8/12	32,723	+4,231	0.50%	6,388,613	6,421,336	100.00%
2026/8/11	28,491	−820	0.44%	6,435,345	6,463,836	100.00%
2026/8/10	29,312	−994	0.45%	6,473,024	6,502,336	100.00%
2026/8/7	30,306	+1,062	0.45%	6,561,530	6,591,836	100.00%
2026/8/6	29,243	+17,843	0.43%	6,752,593	6,781,836	100.00%
2026/8/5	11,400	+51	0.16%	6,767,436	6,778,836	100.00%
2026/8/4	11,348	+2,524	0.16%	6,806,488	6,817,836	100.00%
2026/8/3	8,824	+3	0.12%	6,815,512	6,824,336	100.00%
2026/7/31	8,821	−1,056	0.12%	6,806,515	6,815,336	100.00%
2026/7/30	9,877	−6,142	0.14%	6,860,459	6,870,336	100.00%
2026/7/29	16,019	−463	0.23%	6,683,817	6,699,836	100.00%
2026/7/28	16,481	+2,176	0.26%	6,286,855	6,303,336	100.00%
2026/7/27	14,305	+1,944	0.24%	5,817,031	5,831,336	100.00%
2026/7/24	12,361	+9,222	0.21%	5,752,975	5,765,336	100.00%
2026/7/23	3,139	+179	0.05%	5,676,697	5,679,836	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

群益臺灣加權正2

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間