國泰20年美債+櫃U
00687C- 市場
- 上櫃
- 產業
- ETF
- 收盤（2026/10/19）
- 8.93 +0.02（+0.22%）
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −2
- 三大法人近 60 日（張）
- −2
- 外資持股比率
- –
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.93 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8.91 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8.87 | +1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8.72 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 8.73 | +0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8.68 | +1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 8.55 | −0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 8.56 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8.58 | −0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 8.65 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8.64 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8.64 | −0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8.71 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8.70 | −2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8.90 | −1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9.07 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 9.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9.05 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9.06 | +0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8.98 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 8.97 | +0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 8.94 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 8.94 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8.94 | −1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9.05 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 9.11 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 9.12 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9.09 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 9.09 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 9.10 | +0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 9.05 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9.06 | −1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9.16 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9.16 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9.19 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 9.18 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 9.10 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9.09 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 9.08 | −0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 9.17 | +1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 9.04 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 8.99 | −0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9.06 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9.10 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 9.08 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 9.07 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9.04 | −0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9.11 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9.08 | −0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9.17 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9.18 | +1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 9.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 9.05 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 9.11 | +0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9.06 | −1.74% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/7/29 | 9.22 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9.20 | +0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 9.14 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9.18 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。