國泰20年美債反1
00689R- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 23.46 −0.08（−0.34%）
- 市值
- 1.62 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −766
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +706
- 三大法人近 60 日（張）
- −60
- 外資持股比率
- 35.81%
- 60 日來 −7.82 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.46 | −0.34% | 0 | 0 | 0 | 0 | −20 | −20 | −20 |
| 2026/10/16 | 23.54 | −0.25% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/10/15 | 23.60 | −1.50% | +51 | 0 | 0 | 0 | −74 | −74 | −23 |
| 2026/10/14 | 23.96 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 23.87 | −0.58% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/10/12 | 24.01 | −1.68% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/10/8 | 24.42 | +0.25% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/10/7 | 24.36 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 24.31 | +0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 24.11 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24.17 | 0.00% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/10/1 | 24.17 | +1.09% | −3 | 0 | 0 | 0 | −8 | −8 | −11 |
| 2026/9/30 | 23.91 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 23.86 | +2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 23.34 | +2.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 22.80 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 22.86 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 22.93 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 22.90 | −1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 23.15 | −0.04% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/16 | 23.16 | −0.34% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/15 | 23.24 | +0.52% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/9/14 | 23.12 | −0.13% | −3 | 0 | 0 | 0 | +152 | +152 | +149 |
| 2026/9/11 | 23.15 | +1.54% | −50 | 0 | 0 | 0 | −102 | −102 | −152 |
| 2026/9/10 | 22.80 | +0.80% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/9/9 | 22.62 | +0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 22.60 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 22.70 | −0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22.72 | −0.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 22.73 | −0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 22.90 | +0.17% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/9/1 | 22.86 | +1.37% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/31 | 22.55 | −0.18% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/28 | 22.59 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 22.54 | −0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 22.57 | −0.75% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/8/25 | 22.74 | −0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 22.76 | – | 0 | 0 | 0 | 0 | +22 | +22 | +22 |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | 22.60 | −1.44% | 0 | 0 | 0 | 0 | −22 | −22 | −22 |
| 2026/8/19 | 22.93 | −0.61% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/18 | 23.07 | +0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 22.90 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 22.85 | −0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 22.90 | +0.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 22.88 | −0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 23.02 | +1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 22.79 | −0.48% | −42 | 0 | 0 | 0 | +42 | +42 | 0 |
| 2026/8/7 | 22.90 | +0.84% | −100 | 0 | 0 | 0 | +102 | +102 | +2 |
| 2026/8/6 | 22.71 | 0.00% | −150 | 0 | 0 | 0 | +150 | +150 | 0 |
| 2026/8/5 | 22.71 | −1.52% | −400 | 0 | 0 | 0 | +399 | +399 | −1 |
| 2026/8/4 | 23.06 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 22.98 | +0.66% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/31 | 22.83 | −0.70% | −244 | 0 | 0 | 0 | +242 | +242 | −2 |
| 2026/7/30 | 22.99 | +2.04% | +151 | 0 | 0 | 0 | −27 | −27 | +124 |
| 2026/7/29 | 22.53 | −0.35% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/7/28 | 22.61 | +0.04% | +150 | 0 | 0 | 0 | −150 | −150 | 0 |
| 2026/7/27 | 22.60 | −0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 22.77 | +0.40% | +101 | 0 | 0 | 0 | −101 | −101 | 0 |
| 2026/7/23 | 22.68 | 0.00% | −227 | 0 | 0 | 0 | +102 | +102 | −125 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 0 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 150 | 2 | −150 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 152 | 0 | 152 | +152 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 36 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 35 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 34 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 34 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 35 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 32 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 32 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 25 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 24 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 23 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 53 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 54 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 55 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 58 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 57 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 53 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 57 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 60 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 60 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 60 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 57 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 56 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 58 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 59 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 60 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 60 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 59 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 58 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 57 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 57 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 58 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 63 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 65 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 65 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 65 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 66 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 66 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 68 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 68 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 68 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 34 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 35 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 35 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 29 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,467 | 0 | 35.81% | 4,422 | 6,889 | 100.00% |
| 2026/10/16 | 2,467 | 0 | 35.81% | 4,422 | 6,889 | 100.00% |
| 2026/10/15 | 2,467 | +51 | 35.81% | 4,422 | 6,889 | 100.00% |
| 2026/10/14 | 2,416 | 0 | 35.07% | 4,473 | 6,889 | 100.00% |
| 2026/10/13 | 2,416 | 0 | 35.07% | 4,473 | 6,889 | 100.00% |
| 2026/10/12 | 2,416 | 0 | 35.07% | 4,473 | 6,889 | 100.00% |
| 2026/10/8 | 2,416 | 0 | 35.07% | 4,473 | 6,889 | 100.00% |
| 2026/10/7 | 2,416 | 0 | 35.07% | 4,473 | 6,889 | 100.00% |
| 2026/10/6 | 2,416 | −1 | 35.07% | 4,473 | 6,889 | 100.00% |
| 2026/10/5 | 2,417 | 0 | 35.08% | 4,472 | 6,889 | 100.00% |
| 2026/10/2 | 2,417 | 0 | 35.08% | 4,472 | 6,889 | 100.00% |
| 2026/10/1 | 2,417 | −3 | 35.08% | 4,472 | 6,889 | 100.00% |
| 2026/9/30 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/29 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/24 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/23 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/22 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/21 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/18 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/17 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/16 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/15 | 2,420 | 0 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/14 | 2,420 | −3 | 35.12% | 4,469 | 6,889 | 100.00% |
| 2026/9/11 | 2,423 | −50 | 35.17% | 4,466 | 6,889 | 100.00% |
| 2026/9/10 | 2,473 | −1 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/9/9 | 2,474 | 0 | 35.91% | 4,415 | 6,889 | 100.00% |
| 2026/9/8 | 2,474 | 0 | 35.91% | 4,415 | 6,889 | 100.00% |
| 2026/9/7 | 2,474 | 0 | 35.91% | 4,415 | 6,889 | 100.00% |
| 2026/9/4 | 2,474 | 0 | 35.91% | 4,415 | 6,889 | 100.00% |
| 2026/9/3 | 2,474 | 0 | 35.91% | 4,415 | 6,889 | 100.00% |
| 2026/9/2 | 2,474 | +1 | 35.91% | 4,415 | 6,889 | 100.00% |
| 2026/9/1 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/31 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/28 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/27 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/26 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/25 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/24 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/21 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/20 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/19 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/18 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/17 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/14 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/13 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/12 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/11 | 2,473 | 0 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/10 | 2,473 | −42 | 35.89% | 4,416 | 6,889 | 100.00% |
| 2026/8/7 | 2,515 | −100 | 36.50% | 4,374 | 6,889 | 100.00% |
| 2026/8/6 | 2,615 | −150 | 37.95% | 4,274 | 6,889 | 100.00% |
| 2026/8/5 | 2,765 | −400 | 40.13% | 4,124 | 6,889 | 100.00% |
| 2026/8/4 | 3,165 | 0 | 45.94% | 3,724 | 6,889 | 100.00% |
| 2026/8/3 | 3,165 | 0 | 45.94% | 3,724 | 6,889 | 100.00% |
| 2026/7/31 | 3,165 | −244 | 45.94% | 3,724 | 6,889 | 100.00% |
| 2026/7/30 | 3,409 | +151 | 49.48% | 3,480 | 6,889 | 100.00% |
| 2026/7/29 | 3,258 | +1 | 47.29% | 3,631 | 6,889 | 100.00% |
| 2026/7/28 | 3,257 | +150 | 47.27% | 3,632 | 6,889 | 100.00% |
| 2026/7/27 | 3,107 | 0 | 45.10% | 3,782 | 6,889 | 100.00% |
| 2026/7/24 | 3,107 | +101 | 45.10% | 3,782 | 6,889 | 100.00% |
| 2026/7/23 | 3,006 | −227 | 43.63% | 3,883 | 6,889 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。