富邦公司治理
00692- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 93.40 −0.95(−1.01%)
- 市值
- 573.3 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −462
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2,659
- 三大法人近 60 日(張)
- +2,197
- 外資持股比率
- 0.31%
- 60 日來 +0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 93.40 | −1.01% | −122 | 0 | 0 | 0 | +13 | +13 | −109 |
| 2026/10/16 | 94.35 | −0.05% | −45 | 0 | 0 | 0 | −361 | −361 | −406 |
| 2026/10/15 | 94.40 | −3.13% | −427 | 0 | 0 | −7 | −472 | −479 | −905 |
| 2026/10/14 | 97.45 | +0.36% | +133 | 0 | 0 | −56 | +298 | +242 | +375 |
| 2026/10/13 | 97.10 | −1.87% | −307 | 0 | 0 | 0 | −72 | −72 | −378 |
| 2026/10/12 | 98.95 | −0.05% | −18 | 0 | 0 | 0 | −90 | −90 | −108 |
| 2026/10/8 | 99.00 | −0.90% | −15 | 0 | 0 | 0 | −76 | −76 | −91 |
| 2026/10/7 | 99.90 | −0.10% | −109 | 0 | 0 | +12 | +318 | +330 | +221 |
| 2026/10/6 | 100.00 | +0.45% | −101 | 0 | 0 | 0 | +482 | +482 | +381 |
| 2026/10/5 | 99.55 | +2.42% | +294 | 0 | 0 | 0 | −70 | −70 | +224 |
| 2026/10/2 | 97.20 | −0.21% | +6 | 0 | 0 | +22 | +14 | +36 | +42 |
| 2026/10/1 | 97.40 | +0.83% | −20 | 0 | 0 | −21 | +183 | +162 | +142 |
| 2026/9/30 | 96.60 | +0.73% | −41 | 0 | 0 | 0 | +785 | +785 | +744 |
| 2026/9/29 | 95.90 | −0.83% | −18 | 0 | 0 | −2 | −304 | −306 | −324 |
| 2026/9/24 | 96.70 | +0.21% | −61 | 0 | 0 | 0 | +235 | +235 | +174 |
| 2026/9/23 | 96.50 | +0.63% | +6 | 0 | 0 | −18 | +612 | +594 | +600 |
| 2026/9/22 | 95.90 | +0.37% | +391 | 0 | 0 | +61 | −191 | −130 | +261 |
| 2026/9/21 | 95.55 | +1.16% | +47 | 0 | 0 | 0 | +383 | +383 | +430 |
| 2026/9/18 | 94.45 | +1.67% | −97 | 0 | 0 | 0 | +639 | +639 | +542 |
| 2026/9/17 | 92.90 | +1.03% | +117 | 0 | 0 | +18 | +85 | +103 | +220 |
| 2026/9/16 | 91.95 | +0.66% | −197 | 0 | 0 | −35 | +106 | +71 | −126 |
| 2026/9/15 | 91.35 | −0.60% | −193 | 0 | 0 | −6 | +133 | +127 | −66 |
| 2026/9/14 | 91.90 | −0.33% | −255 | 0 | 0 | −20 | +187 | +167 | −87 |
| 2026/9/11 | 92.20 | −1.34% | +17 | 0 | 0 | 0 | −70 | −70 | −52 |
| 2026/9/10 | 93.45 | −0.53% | +13 | 0 | 0 | 0 | +57 | +57 | +70 |
| 2026/9/9 | 93.95 | 0.00% | −118 | 0 | 0 | 0 | +227 | +227 | +109 |
| 2026/9/8 | 93.95 | −0.37% | +380 | 0 | 0 | +21 | −145 | −124 | +256 |
| 2026/9/7 | 94.30 | +1.89% | −159 | 0 | 0 | +19 | +397 | +416 | +257 |
| 2026/9/4 | 92.55 | +1.48% | −65 | 0 | 0 | 0 | +410 | +410 | +345 |
| 2026/9/3 | 91.20 | −0.44% | −45 | 0 | 0 | −40 | +264 | +224 | +179 |
| 2026/9/2 | 91.60 | −1.45% | −35 | 0 | 0 | +20 | −51 | −31 | −66 |
| 2026/9/1 | 92.95 | +2.03% | +221 | 0 | 0 | 0 | +356 | +356 | +577 |
| 2026/8/31 | 91.10 | −0.65% | +65 | 0 | 0 | +22 | −55 | −33 | +32 |
| 2026/8/28 | 91.70 | +0.60% | +122 | 0 | 0 | 0 | +35 | +35 | +157 |
| 2026/8/27 | 91.15 | +0.16% | +70 | 0 | 0 | 0 | +190 | +190 | +260 |
| 2026/8/26 | 91.00 | +1.45% | −247 | 0 | 0 | +2 | +319 | +321 | +74 |
| 2026/8/25 | 89.70 | +0.84% | −116 | 0 | 0 | +20 | +24 | +44 | −72 |
| 2026/8/24 | 88.95 | −0.89% | +118 | 0 | 0 | 0 | −175 | −175 | −57 |
| 2026/8/21 | 89.75 | +0.73% | +27 | 0 | 0 | 0 | +26 | +26 | +53 |
| 2026/8/20 | 89.10 | +0.68% | +3 | 0 | 0 | 0 | −15 | −15 | −12 |
| 2026/8/19 | 88.50 | −1.56% | −366 | 0 | 0 | −2 | +248 | +246 | −120 |
| 2026/8/18 | 89.90 | −1.43% | −7 | 0 | 0 | −2 | −102 | −104 | −111 |
| 2026/8/17 | 91.20 | +0.16% | +55 | 0 | 0 | −18 | −140 | −158 | −103 |
| 2026/8/14 | 91.05 | −0.27% | +355 | 0 | 0 | +22 | +41 | +63 | +418 |
| 2026/8/13 | 91.30 | +1.11% | +146 | 0 | 0 | 0 | −137 | −137 | +9 |
| 2026/8/12 | 90.30 | +0.84% | −23 | 0 | 0 | 0 | −285 | −285 | −308 |
| 2026/8/11 | 89.55 | −0.11% | −89 | 0 | 0 | 0 | +168 | +168 | +79 |
| 2026/8/10 | 89.65 | +1.70% | −2 | 0 | 0 | 0 | +73 | +73 | +71 |
| 2026/8/7 | 88.15 | −0.17% | +38 | 0 | 0 | 0 | +274 | +274 | +312 |
| 2026/8/6 | 88.30 | −0.73% | −172 | 0 | 0 | 0 | +81 | +81 | −91 |
| 2026/8/5 | 88.95 | +2.65% | +288 | 0 | 0 | 0 | 0 | 0 | +288 |
| 2026/8/4 | 86.65 | −0.91% | +334 | 0 | 0 | 0 | −362 | −362 | −28 |
| 2026/8/3 | 87.45 | −0.57% | −537 | 0 | 0 | 0 | +351 | +351 | −186 |
| 2026/7/31 | 87.95 | +9.05% | +404 | 0 | 0 | 0 | +231 | +231 | +635 |
| 2026/7/30 | 80.65 | +0.19% | +198 | 0 | 0 | 0 | −665 | −665 | −467 |
| 2026/7/29 | 80.50 | −3.48% | +46 | 0 | 0 | 0 | −339 | −339 | −293 |
| 2026/7/28 | 83.40 | −4.25% | −352 | 0 | 0 | 0 | −945 | −945 | −1,297 |
| 2026/7/27 | 87.10 | −0.06% | +161 | 0 | 0 | 0 | −561 | −561 | −399 |
| 2026/7/24 | 87.15 | −2.08% | −66 | 0 | 0 | −5 | −18 | −23 | −89 |
| 2026/7/23 | 89.00 | −0.06% | −95 | 0 | 0 | −5 | +111 | +106 | +11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 71 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 73 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 0 | 71 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 65 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 62 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 26 | 0 | 59 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 33 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 5 | 34 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 5 | 39 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 44 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 7 | 43 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 0 | 49 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 45 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 47 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 51 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 11 | 53 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 2 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 64 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 64 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 28 | 61 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 89 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 7 | 89 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 96 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 103 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 101 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 103 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 10 | 100 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 0 | 108 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 101 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11 | 0 | 104 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 95 | 0 | 0 | 784 | +95 | 232 |
| 2026/10/16 | 85 | 0 | 0 | 689 | +85 | 226 |
| 2026/10/15 | 137 | 0 | 0 | 604 | +137 | 225 |
| 2026/10/14 | 6 | 0 | 0 | 467 | +6 | 216 |
| 2026/10/13 | 54 | 0 | 0 | 461 | +54 | 213 |
| 2026/10/12 | 44 | 0 | 0 | 407 | +44 | 207 |
| 2026/10/8 | 89 | 0 | 0 | 363 | +89 | 212 |
| 2026/10/7 | 0 | 0 | 0 | 274 | 0 | 210 |
| 2026/10/6 | 0 | 615 | 0 | 274 | −615 | 207 |
| 2026/10/5 | 0 | 0 | 0 | 889 | 0 | 197 |
| 2026/10/2 | 0 | 0 | 0 | 889 | 0 | 188 |
| 2026/10/1 | 0 | 0 | 0 | 889 | 0 | 195 |
| 2026/9/30 | 0 | 0 | 0 | 889 | 0 | 192 |
| 2026/9/29 | 0 | 0 | 0 | 889 | 0 | 185 |
| 2026/9/24 | 0 | 2,000 | 0 | 889 | −2,000 | 188 |
| 2026/9/23 | 0 | 0 | 0 | 2,889 | 0 | 190 |
| 2026/9/22 | 0 | 0 | 0 | 2,889 | 0 | 192 |
| 2026/9/21 | 0 | 0 | 0 | 2,889 | 0 | 189 |
| 2026/9/18 | 0 | 0 | 0 | 2,889 | 0 | 187 |
| 2026/9/17 | 0 | 0 | 0 | 2,889 | 0 | 181 |
| 2026/9/16 | 0 | 0 | 0 | 2,889 | 0 | 187 |
| 2026/9/15 | 0 | 0 | 0 | 2,889 | 0 | 185 |
| 2026/9/14 | 0 | 0 | 0 | 2,889 | 0 | 192 |
| 2026/9/11 | 0 | 0 | 0 | 2,889 | 0 | 212 |
| 2026/9/10 | 0 | 11 | 0 | 2,889 | −11 | 239 |
| 2026/9/9 | 0 | 0 | 0 | 2,900 | 0 | 271 |
| 2026/9/8 | 0 | 0 | 0 | 2,900 | 0 | 290 |
| 2026/9/7 | 0 | 0 | 0 | 2,900 | 0 | 315 |
| 2026/9/4 | 0 | 0 | 0 | 2,900 | 0 | 324 |
| 2026/9/3 | 0 | 0 | 0 | 2,900 | 0 | 323 |
| 2026/9/2 | 0 | 0 | 0 | 2,900 | 0 | 318 |
| 2026/9/1 | 0 | 0 | 0 | 2,900 | 0 | 324 |
| 2026/8/31 | 0 | 0 | 0 | 2,900 | 0 | 323 |
| 2026/8/28 | 0 | 0 | 0 | 2,900 | 0 | 357 |
| 2026/8/27 | 0 | 0 | 0 | 2,900 | 0 | 383 |
| 2026/8/26 | 0 | 0 | 0 | 2,900 | 0 | 394 |
| 2026/8/25 | 0 | 0 | 0 | 2,900 | 0 | 399 |
| 2026/8/24 | 0 | 0 | 0 | 2,900 | 0 | 417 |
| 2026/8/21 | 0 | 0 | 0 | 2,900 | 0 | 421 |
| 2026/8/20 | 0 | 0 | 0 | 2,900 | 0 | 427 |
| 2026/8/19 | 0 | 0 | 0 | 2,900 | 0 | 432 |
| 2026/8/18 | 0 | 0 | 0 | 2,900 | 0 | 431 |
| 2026/8/17 | 0 | 2 | 0 | 2,900 | −2 | 439 |
| 2026/8/14 | 0 | 190 | 0 | 2,902 | −190 | 438 |
| 2026/8/13 | 0 | 0 | 0 | 3,092 | 0 | 450 |
| 2026/8/12 | 0 | 0 | 0 | 3,092 | 0 | 452 |
| 2026/8/11 | 0 | 0 | 0 | 3,092 | 0 | 458 |
| 2026/8/10 | 0 | 0 | 0 | 3,092 | 0 | 466 |
| 2026/8/7 | 11 | 32 | 0 | 3,092 | −21 | 483 |
| 2026/8/6 | 0 | 521 | 0 | 3,113 | −521 | 484 |
| 2026/8/5 | 0 | 30 | 0 | 3,634 | −30 | 495 |
| 2026/8/4 | 71 | 0 | 0 | 3,664 | +71 | 510 |
| 2026/8/3 | 0 | 492 | 0 | 3,593 | −492 | 517 |
| 2026/7/31 | 204 | 8 | 0 | 4,085 | +196 | 511 |
| 2026/7/30 | 32 | 0 | 0 | 3,889 | +32 | 499 |
| 2026/7/29 | 30 | 21 | 0 | 3,857 | +9 | 476 |
| 2026/7/28 | 38 | 0 | 0 | 3,848 | +38 | 466 |
| 2026/7/27 | 0 | 0 | 0 | 3,810 | 0 | 442 |
| 2026/7/24 | 0 | 0 | 0 | 3,810 | 0 | 448 |
| 2026/7/23 | 0 | 0 | 0 | 3,810 | 0 | 469 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,949 | −122 | 0.31% | 611,831 | 613,780 | 100.00% |
| 2026/10/16 | 2,071 | +470 | 0.33% | 610,709 | 612,780 | 100.00% |
| 2026/10/15 | 1,601 | −420 | 0.26% | 610,679 | 612,280 | 100.00% |
| 2026/10/14 | 2,021 | +133 | 0.33% | 610,259 | 612,280 | 100.00% |
| 2026/10/13 | 1,888 | −307 | 0.30% | 610,392 | 612,280 | 100.00% |
| 2026/10/12 | 2,195 | −18 | 0.35% | 610,085 | 612,280 | 100.00% |
| 2026/10/8 | 2,212 | −15 | 0.36% | 610,068 | 612,280 | 100.00% |
| 2026/10/7 | 2,228 | −109 | 0.36% | 610,553 | 612,780 | 100.00% |
| 2026/10/6 | 2,336 | −101 | 0.38% | 610,444 | 612,780 | 100.00% |
| 2026/10/5 | 2,438 | +294 | 0.39% | 610,342 | 612,780 | 100.00% |
| 2026/10/2 | 2,144 | +6 | 0.34% | 610,636 | 612,780 | 100.00% |
| 2026/10/1 | 2,138 | −20 | 0.34% | 610,642 | 612,780 | 100.00% |
| 2026/9/30 | 2,158 | −41 | 0.35% | 610,622 | 612,780 | 100.00% |
| 2026/9/29 | 2,199 | −18 | 0.35% | 610,581 | 612,780 | 100.00% |
| 2026/9/24 | 2,217 | −61 | 0.36% | 610,563 | 612,780 | 100.00% |
| 2026/9/23 | 2,278 | +6 | 0.37% | 611,002 | 613,280 | 100.00% |
| 2026/9/22 | 2,272 | +391 | 0.37% | 611,008 | 613,280 | 100.00% |
| 2026/9/21 | 1,881 | +47 | 0.30% | 611,399 | 613,280 | 100.00% |
| 2026/9/18 | 1,833 | −97 | 0.29% | 611,447 | 613,280 | 100.00% |
| 2026/9/17 | 1,931 | +117 | 0.31% | 611,349 | 613,280 | 100.00% |
| 2026/9/16 | 1,814 | −197 | 0.29% | 611,466 | 613,280 | 100.00% |
| 2026/9/15 | 2,011 | −193 | 0.32% | 611,269 | 613,280 | 100.00% |
| 2026/9/14 | 2,204 | −255 | 0.35% | 611,076 | 613,280 | 100.00% |
| 2026/9/11 | 2,458 | +17 | 0.40% | 610,822 | 613,280 | 100.00% |
| 2026/9/10 | 2,441 | +13 | 0.39% | 610,839 | 613,280 | 100.00% |
| 2026/9/9 | 2,428 | −118 | 0.39% | 610,852 | 613,280 | 100.00% |
| 2026/9/8 | 2,546 | +380 | 0.41% | 610,734 | 613,280 | 100.00% |
| 2026/9/7 | 2,166 | −159 | 0.35% | 611,114 | 613,280 | 100.00% |
| 2026/9/4 | 2,325 | −65 | 0.37% | 610,955 | 613,280 | 100.00% |
| 2026/9/3 | 2,390 | −45 | 0.38% | 610,890 | 613,280 | 100.00% |
| 2026/9/2 | 2,435 | −35 | 0.39% | 611,345 | 613,780 | 100.00% |
| 2026/9/1 | 2,470 | +221 | 0.40% | 611,310 | 613,780 | 100.00% |
| 2026/8/31 | 2,249 | +65 | 0.36% | 611,531 | 613,780 | 100.00% |
| 2026/8/28 | 2,184 | +122 | 0.35% | 611,596 | 613,780 | 100.00% |
| 2026/8/27 | 2,062 | +70 | 0.33% | 612,218 | 614,280 | 100.00% |
| 2026/8/26 | 1,992 | −247 | 0.32% | 612,288 | 614,280 | 100.00% |
| 2026/8/25 | 2,239 | −116 | 0.36% | 612,041 | 614,280 | 100.00% |
| 2026/8/24 | 2,355 | +118 | 0.38% | 611,925 | 614,280 | 100.00% |
| 2026/8/21 | 2,237 | +27 | 0.36% | 612,043 | 614,280 | 100.00% |
| 2026/8/20 | 2,210 | +3 | 0.35% | 612,070 | 614,280 | 100.00% |
| 2026/8/19 | 2,207 | −366 | 0.35% | 612,073 | 614,280 | 100.00% |
| 2026/8/18 | 2,573 | −7 | 0.41% | 611,707 | 614,280 | 100.00% |
| 2026/8/17 | 2,580 | +53 | 0.41% | 611,700 | 614,280 | 100.00% |
| 2026/8/14 | 2,527 | +352 | 0.41% | 611,753 | 614,280 | 100.00% |
| 2026/8/13 | 2,175 | +146 | 0.35% | 612,605 | 614,780 | 100.00% |
| 2026/8/12 | 2,029 | −23 | 0.32% | 612,751 | 614,780 | 100.00% |
| 2026/8/11 | 2,051 | −89 | 0.33% | 612,729 | 614,780 | 100.00% |
| 2026/8/10 | 2,140 | −2 | 0.34% | 613,140 | 615,280 | 100.00% |
| 2026/8/7 | 2,142 | +6 | 0.34% | 613,138 | 615,280 | 100.00% |
| 2026/8/6 | 2,136 | −202 | 0.34% | 613,144 | 615,280 | 100.00% |
| 2026/8/5 | 2,338 | +258 | 0.38% | 612,942 | 615,280 | 100.00% |
| 2026/8/4 | 2,080 | +334 | 0.33% | 613,200 | 615,280 | 100.00% |
| 2026/8/3 | 1,746 | −537 | 0.28% | 613,534 | 615,280 | 100.00% |
| 2026/7/31 | 2,283 | +396 | 0.37% | 612,997 | 615,280 | 100.00% |
| 2026/7/30 | 1,888 | +230 | 0.30% | 612,892 | 614,780 | 100.00% |
| 2026/7/29 | 1,657 | +40 | 0.26% | 612,623 | 614,280 | 100.00% |
| 2026/7/28 | 1,617 | −322 | 0.26% | 612,163 | 613,780 | 100.00% |
| 2026/7/27 | 1,939 | +161 | 0.31% | 611,341 | 613,280 | 100.00% |
| 2026/7/24 | 1,778 | −66 | 0.29% | 610,002 | 611,780 | 100.00% |
| 2026/7/23 | 1,844 | −95 | 0.30% | 609,936 | 611,780 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。