富邦恒生國企
00700- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 17.16 0.00(0.00%)
- 市值
- 5.15 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,903
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,606
- 三大法人近 60 日(張)
- +3,509
- 外資持股比率
- 1.25%
- 60 日來 −4.97 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.16 | 0.00% | +41 | 0 | 0 | +30 | −2 | +28 | +69 |
| 2026/10/16 | 17.16 | +1.36% | +25 | 0 | 0 | 0 | +85 | +85 | +110 |
| 2026/10/15 | 16.93 | −1.51% | +17 | 0 | 0 | 0 | +150 | +150 | +167 |
| 2026/10/14 | 17.19 | +1.30% | +1 | 0 | 0 | 0 | +109 | +109 | +110 |
| 2026/10/13 | 16.97 | +0.65% | −3 | 0 | 0 | 0 | +221 | +221 | +218 |
| 2026/10/12 | 16.86 | +1.32% | +13 | 0 | 0 | 0 | +27 | +27 | +40 |
| 2026/10/8 | 16.64 | −0.06% | 0 | 0 | 0 | 0 | +54 | +54 | +54 |
| 2026/10/7 | 16.65 | −0.12% | 0 | 0 | 0 | 0 | −130 | −130 | −130 |
| 2026/10/6 | 16.67 | +1.52% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/10/5 | 16.42 | −1.02% | −456 | 0 | 0 | 0 | +516 | +516 | +60 |
| 2026/10/2 | 16.59 | −1.48% | −9 | 0 | 0 | 0 | −5 | −5 | −14 |
| 2026/10/1 | 16.84 | −0.47% | +1 | 0 | 0 | 0 | +29 | +29 | +30 |
| 2026/9/30 | 16.92 | +0.42% | −1 | 0 | 0 | 0 | +32 | +32 | +31 |
| 2026/9/29 | 16.85 | −0.65% | +12 | 0 | 0 | 0 | +35 | +35 | +47 |
| 2026/9/24 | 16.96 | −0.35% | +50 | 0 | 0 | 0 | +9 | +9 | +59 |
| 2026/9/23 | 17.02 | −0.93% | +101 | 0 | 0 | +2 | −121 | −119 | −18 |
| 2026/9/22 | 17.18 | +0.94% | −9 | 0 | 0 | +20 | −5 | +15 | +6 |
| 2026/9/21 | 17.02 | +0.59% | +20 | 0 | 0 | +8 | +6 | +14 | +34 |
| 2026/9/18 | 16.92 | +1.01% | +60 | 0 | 0 | 0 | −18 | −18 | +42 |
| 2026/9/17 | 16.75 | −0.48% | −1 | 0 | 0 | 0 | +25 | +25 | +24 |
| 2026/9/16 | 16.83 | −1.00% | −6 | 0 | 0 | 0 | −13 | −13 | −19 |
| 2026/9/15 | 17.00 | 0.00% | +48 | 0 | 0 | 0 | −6 | −6 | +42 |
| 2026/9/14 | 17.00 | +1.01% | +9 | 0 | 0 | 0 | −28 | −28 | −19 |
| 2026/9/11 | 16.83 | +0.12% | +64 | 0 | 0 | 0 | +15 | +15 | +79 |
| 2026/9/10 | 16.81 | −1.00% | −302 | 0 | 0 | 0 | +355 | +355 | +52 |
| 2026/9/9 | 16.98 | −0.70% | +83 | 0 | 0 | 0 | −126 | −126 | −43 |
| 2026/9/8 | 17.10 | −0.75% | −51 | 0 | 0 | 0 | +189 | +189 | +138 |
| 2026/9/7 | 17.23 | −1.82% | −12 | 0 | 0 | 0 | −52 | −52 | −64 |
| 2026/9/4 | 17.55 | +2.21% | +48 | 0 | 0 | 0 | −9 | −9 | +39 |
| 2026/9/3 | 17.17 | −0.41% | +46 | 0 | 0 | 0 | +38 | +38 | +84 |
| 2026/9/2 | 17.24 | −0.12% | +84 | 0 | 0 | 0 | +62 | +62 | +146 |
| 2026/9/1 | 17.26 | −0.46% | +26 | 0 | 0 | 0 | +12 | +12 | +38 |
| 2026/8/31 | 17.34 | −0.29% | +80 | 0 | 0 | 0 | −13 | −13 | +67 |
| 2026/8/28 | 17.39 | 0.00% | −61 | 0 | 0 | 0 | +141 | +141 | +80 |
| 2026/8/27 | 17.39 | −0.97% | −5 | 0 | 0 | 0 | +22 | +22 | +17 |
| 2026/8/26 | 17.56 | +1.21% | +54 | 0 | 0 | 0 | −29 | −29 | +25 |
| 2026/8/25 | 17.35 | −0.23% | +106 | 0 | 0 | 0 | +12 | +12 | +118 |
| 2026/8/24 | 17.39 | −1.42% | +115 | 0 | 0 | 0 | −21 | −21 | +94 |
| 2026/8/21 | 17.64 | −0.51% | +40 | 0 | 0 | 0 | −14 | −14 | +26 |
| 2026/8/20 | 17.73 | +1.78% | −63 | 0 | 0 | 0 | +78 | +78 | +15 |
| 2026/8/19 | 17.42 | +1.46% | +5 | 0 | 0 | 0 | +33 | +33 | +38 |
| 2026/8/18 | 17.17 | −1.32% | −13 | 0 | 0 | 0 | +44 | +44 | +31 |
| 2026/8/17 | 17.40 | +1.16% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/14 | 17.20 | −1.94% | +8 | 0 | 0 | 0 | −84 | −84 | −76 |
| 2026/8/13 | 17.54 | +0.40% | +70 | 0 | 0 | 0 | +2 | +2 | +72 |
| 2026/8/12 | 17.47 | −2.13% | 0 | 0 | 0 | 0 | +49 | +49 | +49 |
| 2026/8/11 | 17.85 | −0.06% | +25 | 0 | 0 | 0 | −15 | −15 | +10 |
| 2026/8/10 | 17.86 | +0.62% | +28 | 0 | 0 | +100 | −131 | −31 | −3 |
| 2026/8/7 | 17.75 | 0.00% | −187 | 0 | 0 | 0 | +150 | +150 | −37 |
| 2026/8/6 | 17.75 | −0.89% | +325 | 0 | 0 | +370 | −689 | −319 | +6 |
| 2026/8/5 | 17.91 | 0.00% | +128 | 0 | 0 | +10 | +55 | +65 | +193 |
| 2026/8/4 | 17.91 | −0.61% | +182 | 0 | 0 | 0 | +4 | +4 | +186 |
| 2026/8/3 | 18.02 | +0.17% | −209 | 0 | 0 | 0 | +269 | +269 | +60 |
| 2026/7/31 | 17.99 | −0.33% | +693 | 0 | 0 | −5 | −230 | −235 | +458 |
| 2026/7/30 | 18.05 | +0.45% | +143 | 0 | 0 | 0 | +9 | +9 | +152 |
| 2026/7/29 | 17.97 | +2.51% | +263 | 0 | 0 | −105 | −37 | −142 | +121 |
| 2026/7/28 | 17.53 | +0.63% | +419 | 0 | 0 | −255 | −18 | −273 | +146 |
| 2026/7/27 | 17.42 | +1.52% | +162 | 0 | 0 | 0 | −114 | −114 | +48 |
| 2026/7/24 | 17.16 | −1.15% | −1 | 0 | 0 | 0 | +147 | +147 | +146 |
| 2026/7/23 | 17.36 | +1.17% | −295 | 0 | 0 | 0 | +365 | +365 | +70 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 53 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 0 | 54 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 46 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 11 | 44 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 62 | 55 | −62 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 5 | 117 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 5 | 122 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 13 | 127 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 140 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 144 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 146 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 146 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 147 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 148 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 149 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 152 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 163 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 165 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 2 | 164 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 1 | 158 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 4 | 154 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 158 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 161 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 162 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 17 | 165 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 8 | 182 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 187 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 2 | 188 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 189 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 18 | 0 | 186 | +18 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 157 | 0 | 49 |
| 2026/10/16 | 0 | 0 | 0 | 157 | 0 | 49 |
| 2026/10/15 | 0 | 0 | 0 | 157 | 0 | 48 |
| 2026/10/14 | 0 | 0 | 0 | 157 | 0 | 49 |
| 2026/10/13 | 0 | 0 | 0 | 157 | 0 | 49 |
| 2026/10/12 | 0 | 0 | 0 | 157 | 0 | 48 |
| 2026/10/8 | 0 | 0 | 0 | 157 | 0 | 47 |
| 2026/10/7 | 0 | 0 | 0 | 157 | 0 | 47 |
| 2026/10/6 | 0 | 0 | 0 | 157 | 0 | 47 |
| 2026/10/5 | 0 | 0 | 0 | 157 | 0 | 50 |
| 2026/10/2 | 0 | 0 | 0 | 157 | 0 | 46 |
| 2026/10/1 | 0 | 0 | 0 | 157 | 0 | 46 |
| 2026/9/30 | 0 | 0 | 0 | 157 | 0 | 46 |
| 2026/9/29 | 0 | 0 | 0 | 157 | 0 | 46 |
| 2026/9/24 | 0 | 0 | 0 | 157 | 0 | 46 |
| 2026/9/23 | 0 | 0 | 0 | 157 | 0 | 46 |
| 2026/9/22 | 0 | 0 | 0 | 157 | 0 | 45 |
| 2026/9/21 | 0 | 0 | 0 | 157 | 0 | 45 |
| 2026/9/18 | 0 | 0 | 0 | 157 | 0 | 47 |
| 2026/9/17 | 0 | 0 | 0 | 157 | 0 | 48 |
| 2026/9/16 | 0 | 0 | 0 | 157 | 0 | 57 |
| 2026/9/15 | 0 | 0 | 0 | 157 | 0 | 62 |
| 2026/9/14 | 0 | 0 | 0 | 157 | 0 | 65 |
| 2026/9/11 | 0 | 0 | 0 | 157 | 0 | 72 |
| 2026/9/10 | 0 | 0 | 0 | 157 | 0 | 81 |
| 2026/9/9 | 0 | 0 | 0 | 157 | 0 | 79 |
| 2026/9/8 | 0 | 0 | 0 | 157 | 0 | 87 |
| 2026/9/7 | 0 | 0 | 0 | 157 | 0 | 91 |
| 2026/9/4 | 0 | 0 | 0 | 157 | 0 | 94 |
| 2026/9/3 | 0 | 0 | 0 | 157 | 0 | 93 |
| 2026/9/2 | 0 | 0 | 0 | 157 | 0 | 98 |
| 2026/9/1 | 0 | 0 | 0 | 157 | 0 | 102 |
| 2026/8/31 | 0 | 0 | 0 | 157 | 0 | 107 |
| 2026/8/28 | 0 | 0 | 0 | 157 | 0 | 114 |
| 2026/8/27 | 0 | 0 | 0 | 157 | 0 | 117 |
| 2026/8/26 | 0 | 0 | 0 | 157 | 0 | 121 |
| 2026/8/25 | 0 | 0 | 0 | 157 | 0 | 124 |
| 2026/8/24 | 0 | 0 | 0 | 157 | 0 | 128 |
| 2026/8/21 | 0 | 0 | 0 | 157 | 0 | 131 |
| 2026/8/20 | 0 | 0 | 0 | 157 | 0 | 133 |
| 2026/8/19 | 0 | 0 | 0 | 157 | 0 | 135 |
| 2026/8/18 | 0 | 0 | 0 | 157 | 0 | 136 |
| 2026/8/17 | 0 | 0 | 0 | 157 | 0 | 141 |
| 2026/8/14 | 0 | 0 | 0 | 157 | 0 | 143 |
| 2026/8/13 | 0 | 0 | 0 | 157 | 0 | 151 |
| 2026/8/12 | 0 | 0 | 0 | 157 | 0 | 151 |
| 2026/8/11 | 0 | 0 | 0 | 157 | 0 | 152 |
| 2026/8/10 | 0 | 0 | 0 | 157 | 0 | 155 |
| 2026/8/7 | 0 | 0 | 0 | 157 | 0 | 157 |
| 2026/8/6 | 0 | 0 | 0 | 157 | 0 | 159 |
| 2026/8/5 | 0 | 0 | 0 | 157 | 0 | 151 |
| 2026/8/4 | 0 | 0 | 0 | 157 | 0 | 153 |
| 2026/8/3 | 0 | 0 | 0 | 157 | 0 | 167 |
| 2026/7/31 | 0 | 0 | 0 | 157 | 0 | 166 |
| 2026/7/30 | 0 | 0 | 0 | 157 | 0 | 156 |
| 2026/7/29 | 0 | 0 | 0 | 157 | 0 | 156 |
| 2026/7/28 | 0 | 1 | 0 | 157 | −1 | 149 |
| 2026/7/27 | 0 | 0 | 0 | 158 | 0 | 144 |
| 2026/7/24 | 0 | 0 | 0 | 158 | 0 | 142 |
| 2026/7/23 | 1 | 0 | 0 | 158 | +1 | 143 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 376 | +41 | 1.25% | 29,607 | 29,983 | 100.00% |
| 2026/10/16 | 335 | +25 | 1.11% | 29,648 | 29,983 | 100.00% |
| 2026/10/15 | 310 | +17 | 1.00% | 30,673 | 30,983 | 100.00% |
| 2026/10/14 | 293 | +1 | 0.94% | 30,690 | 30,983 | 100.00% |
| 2026/10/13 | 292 | −3 | 0.94% | 30,691 | 30,983 | 100.00% |
| 2026/10/12 | 295 | +13 | 0.95% | 30,688 | 30,983 | 100.00% |
| 2026/10/8 | 283 | 0 | 0.91% | 30,700 | 30,983 | 100.00% |
| 2026/10/7 | 283 | 0 | 0.91% | 30,700 | 30,983 | 100.00% |
| 2026/10/6 | 283 | 0 | 0.91% | 30,700 | 30,983 | 100.00% |
| 2026/10/5 | 283 | −456 | 0.91% | 30,700 | 30,983 | 100.00% |
| 2026/10/2 | 739 | −9 | 2.38% | 30,244 | 30,983 | 100.00% |
| 2026/10/1 | 748 | +1 | 2.41% | 30,235 | 30,983 | 100.00% |
| 2026/9/30 | 747 | −1 | 2.41% | 30,236 | 30,983 | 100.00% |
| 2026/9/29 | 748 | −488 | 2.41% | 30,235 | 30,983 | 100.00% |
| 2026/9/24 | 1,236 | +50 | 3.92% | 30,247 | 31,483 | 100.00% |
| 2026/9/23 | 1,186 | +101 | 3.76% | 30,297 | 31,483 | 100.00% |
| 2026/9/22 | 1,085 | −9 | 3.44% | 30,398 | 31,483 | 100.00% |
| 2026/9/21 | 1,094 | +20 | 3.47% | 30,389 | 31,483 | 100.00% |
| 2026/9/18 | 1,074 | +60 | 3.41% | 30,409 | 31,483 | 100.00% |
| 2026/9/17 | 1,014 | −1 | 3.21% | 30,469 | 31,483 | 100.00% |
| 2026/9/16 | 1,015 | −6 | 3.22% | 30,468 | 31,483 | 100.00% |
| 2026/9/15 | 1,021 | +48 | 3.24% | 30,462 | 31,483 | 100.00% |
| 2026/9/14 | 973 | +9 | 3.08% | 30,510 | 31,483 | 100.00% |
| 2026/9/11 | 964 | +64 | 3.06% | 30,519 | 31,483 | 100.00% |
| 2026/9/10 | 900 | −302 | 2.85% | 30,583 | 31,483 | 100.00% |
| 2026/9/9 | 1,202 | +83 | 3.81% | 30,281 | 31,483 | 100.00% |
| 2026/9/8 | 1,119 | −51 | 3.55% | 30,364 | 31,483 | 100.00% |
| 2026/9/7 | 1,170 | −512 | 3.71% | 30,313 | 31,483 | 100.00% |
| 2026/9/4 | 1,682 | +48 | 5.25% | 30,301 | 31,983 | 100.00% |
| 2026/9/3 | 1,634 | +46 | 5.10% | 30,349 | 31,983 | 100.00% |
| 2026/9/2 | 1,588 | +84 | 4.96% | 30,395 | 31,983 | 100.00% |
| 2026/9/1 | 1,504 | +26 | 4.70% | 30,479 | 31,983 | 100.00% |
| 2026/8/31 | 1,478 | +80 | 4.62% | 30,505 | 31,983 | 100.00% |
| 2026/8/28 | 1,398 | −61 | 4.37% | 30,585 | 31,983 | 100.00% |
| 2026/8/27 | 1,459 | −5 | 4.56% | 30,524 | 31,983 | 100.00% |
| 2026/8/26 | 1,464 | +54 | 4.57% | 30,519 | 31,983 | 100.00% |
| 2026/8/25 | 1,410 | −394 | 4.40% | 30,573 | 31,983 | 100.00% |
| 2026/8/24 | 1,804 | +115 | 5.55% | 30,679 | 32,483 | 100.00% |
| 2026/8/21 | 1,689 | +40 | 5.20% | 30,794 | 32,483 | 100.00% |
| 2026/8/20 | 1,649 | −63 | 5.07% | 30,834 | 32,483 | 100.00% |
| 2026/8/19 | 1,712 | +5 | 5.27% | 30,771 | 32,483 | 100.00% |
| 2026/8/18 | 1,707 | −13 | 5.25% | 30,776 | 32,483 | 100.00% |
| 2026/8/17 | 1,720 | −7 | 5.29% | 30,763 | 32,483 | 100.00% |
| 2026/8/14 | 1,727 | +8 | 5.31% | 30,756 | 32,483 | 100.00% |
| 2026/8/13 | 1,719 | +70 | 5.29% | 30,764 | 32,483 | 100.00% |
| 2026/8/12 | 1,649 | 0 | 5.07% | 30,834 | 32,483 | 100.00% |
| 2026/8/11 | 1,649 | −2,475 | 5.07% | 30,834 | 32,483 | 100.00% |
| 2026/8/10 | 4,124 | +28 | 11.78% | 30,859 | 34,983 | 100.00% |
| 2026/8/7 | 4,096 | −187 | 11.70% | 30,887 | 34,983 | 100.00% |
| 2026/8/6 | 4,283 | +325 | 12.24% | 30,700 | 34,983 | 100.00% |
| 2026/8/5 | 3,958 | +128 | 11.31% | 31,025 | 34,983 | 100.00% |
| 2026/8/4 | 3,830 | +182 | 10.94% | 31,153 | 34,983 | 100.00% |
| 2026/8/3 | 3,648 | −209 | 10.42% | 31,335 | 34,983 | 100.00% |
| 2026/7/31 | 3,857 | +693 | 11.02% | 31,126 | 34,983 | 100.00% |
| 2026/7/30 | 3,164 | +143 | 9.04% | 31,819 | 34,983 | 100.00% |
| 2026/7/29 | 3,021 | +263 | 8.63% | 31,962 | 34,983 | 100.00% |
| 2026/7/28 | 2,758 | +418 | 7.88% | 32,225 | 34,983 | 100.00% |
| 2026/7/27 | 2,340 | +162 | 6.68% | 32,643 | 34,983 | 100.00% |
| 2026/7/24 | 2,178 | −1 | 6.22% | 32,805 | 34,983 | 100.00% |
| 2026/7/23 | 2,179 | −294 | 6.22% | 32,804 | 34,983 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。