元大台灣高息低波

00713

市場: 上市
產業: ETF
收盤（2026/10/19）: 65.50 −0.30（−0.46%）
市值: 1,114 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +2,991
投信近 60 日（張）: +10,091
自營商近 60 日（張）: +29,955
三大法人近 60 日（張）: +43,038
外資持股比率: 0.65%; 60 日來 −0.12 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	65.50	−0.46%	+340	+67	+1	+1,767	+1,768	+2,176
2026/10/16	65.80	+0.46%	−208	+2,000	+245	+4,154	+4,399	+6,192
2026/10/15	65.50	+1.08%	+2,567	+100	+3	+13,748	+13,751	+16,418
2026/10/14	64.80	+0.93%	+412	+1,000	+130	+822	+952	+2,364
2026/10/13	64.20	+0.94%	+397	+50	+1	+2,591	+2,592	+3,039
2026/10/12	63.60	+0.55%	+597	0	0	+206	+206	+804
2026/10/8	63.25	0.00%	+629	+82	+4	−116	−112	+599
2026/10/7	63.25	+0.48%	+1,483	0	0	+2,538	+2,538	+4,021
2026/10/6	62.95	+0.16%	+53	0	0	+1,670	+1,670	+1,723
2026/10/5	62.85	+0.24%	+298	+135	0	−1,085	−1,085	−652
2026/10/2	62.70	−0.24%	+135	0	+2	−539	−537	−403
2026/10/1	62.85	−0.24%	−129	0	−19	−1,011	−1,030	−1,159
2026/9/30	63.00	+0.16%	−370	0	0	−5,963	−5,963	−6,332
2026/9/29	62.90	−0.47%	−290	0	0	−6,474	−6,474	−6,765
2026/9/24	63.20	−0.71%	−207	−150	0	−2,642	−2,642	−2,999
2026/9/23	63.65	−0.08%	−387	0	0	−3,245	−3,245	−3,632
2026/9/22	63.70	−0.08%	−154	+235	0	−2,723	−2,723	−2,642
2026/9/21	63.75	–	−12	0	−62	−2,584	−2,646	−2,658
2026/9/18	65.10	+0.23%	−581	+110	0	−2,667	−2,667	−3,138
2026/9/17	64.95	+0.85%	+46	0	0	−370	−370	−324
2026/9/16	64.40	+0.23%	+14	+77	0	−357	−357	−266
2026/9/15	64.25	−0.16%	−152	+60	0	−550	−550	−642
2026/9/14	64.35	+0.78%	−720	+60	+20	−15	+5	−655
2026/9/11	63.85	+0.31%	+26	0	+2	+1,019	+1,021	+1,047
2026/9/10	63.65	0.00%	−491	−40	+10	−838	−828	−1,359
2026/9/9	63.65	0.00%	−101	0	+10	−938	−928	−1,028
2026/9/8	63.65	+0.32%	−251	0	+5	+1,274	+1,279	+1,028
2026/9/7	63.45	0.00%	−1,050	+1,000	+35	−937	−902	−952
2026/9/4	63.45	+0.55%	+52	+1,000	0	−454	−454	+598
2026/9/3	63.10	+0.48%	−1,069	0	+10	+1,101	+1,111	+42
2026/9/2	62.80	+0.72%	+1,115	0	0	+624	+624	+1,739
2026/9/1	62.35	+0.73%	+973	0	0	+1,654	+1,654	+2,626
2026/8/31	61.90	+0.57%	+333	0	0	+1,423	+1,423	+1,756
2026/8/28	61.55	−0.08%	−20	+145	0	−535	−535	−410
2026/8/27	61.60	−0.08%	−675	+1,500	0	−274	−274	+550
2026/8/26	61.65	0.00%	+501	+540	0	+2,084	+2,084	+3,125
2026/8/25	61.65	+0.41%	−14	+2,030	0	+3,980	+3,980	+5,996
2026/8/24	61.40	−0.24%	+262	0	0	+3,389	+3,389	+3,652
2026/8/21	61.55	+0.65%	−149	0	0	+2,829	+2,829	+2,680
2026/8/20	61.15	+0.49%	+958	+45	0	+4,195	+4,195	+5,198
2026/8/19	60.85	+0.33%	+1,240	0	0	+3,054	+3,054	+4,294
2026/8/18	60.65	0.00%	+339	0	0	−152	−152	+187
2026/8/17	60.65	−0.33%	+871	0	0	+1,913	+1,913	+2,785
2026/8/14	60.85	−0.41%	+267	0	0	+911	+911	+1,178
2026/8/13	61.10	−0.16%	−371	0	0	−2,054	−2,054	−2,424
2026/8/12	61.20	+0.25%	+2	0	−2	−292	−294	−292
2026/8/11	61.05	−0.33%	−440	0	0	−1,643	−1,643	−2,083
2026/8/10	61.25	−0.08%	−650	0	0	−1,513	−1,513	−2,163
2026/8/7	61.30	+0.33%	+81	0	0	+1,233	+1,233	+1,314
2026/8/6	61.10	0.00%	+120	+45	0	−445	−445	−280
2026/8/5	61.10	+0.49%	−81	0	0	+863	+863	+781
2026/8/4	60.80	−0.08%	−94	0	0	−559	−559	−653
2026/8/3	60.85	−0.57%	−519	0	0	−1,116	−1,116	−1,636
2026/7/31	61.20	+1.49%	−1,351	0	−54	+2,883	+2,829	+1,478
2026/7/30	60.30	+0.08%	−716	0	0	+2,443	+2,443	+1,727
2026/7/29	60.25	−0.25%	+147	0	0	+3,749	+3,749	+3,896
2026/7/28	60.40	−1.31%	+182	0	−200	−429	−629	−447
2026/7/27	61.20	+0.33%	−78	0	0	+1,442	+1,442	+1,364
2026/7/24	61.00	+0.74%	+224	0	0	+2,733	+2,733	+2,957
2026/7/23	60.55	−0.33%	−345	0	0	+40	+40	−305

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	–	–	–	–	–	–	–	–	–
2026/10/16	56	19	203	+37	0	0	0	0	0
2026/10/15	16	42	166	−30	0	0	0	0	0
2026/10/14	10	40	196	−30	0	0	0	0	0
2026/10/13	2	6	226	−4	0	0	0	0	0
2026/10/12	22	49	230	−27	0	0	0	0	0
2026/10/8	18	8	257	−50	0	0	0	0	0
2026/10/7	7	3	307	−116	0	0	0	0	0
2026/10/6	14	7	423	+7	0	0	0	0	0
2026/10/5	6	34	416	−28	0	0	0	0	0
2026/10/2	1	1	444	0	0	0	0	0	0
2026/10/1	5	3	444	+2	0	0	0	0	0
2026/9/30	15	10	442	+5	0	0	0	0	0
2026/9/29	0	0	437	0	0	0	0	0	0
2026/9/24	10	10	437	−1	0	0	0	0	0
2026/9/23	0	0	438	0	0	0	0	0	0
2026/9/22	5	17	438	−12	0	0	0	0	0
2026/9/21	9	130	450	−121	0	0	0	0	0
2026/9/18	168	3	571	+165	0	0	0	0	0
2026/9/17	29	7	406	+22	0	0	0	0	0
2026/9/16	14	14	384	0	0	0	0	0	0
2026/9/15	20	0	384	−228	0	0	0	0	0
2026/9/14	5	11	612	−7	0	0	0	0	0
2026/9/11	259	0	619	+259	0	0	0	0	0
2026/9/10	2	11	360	−9	0	0	0	0	0
2026/9/9	2	0	369	+2	0	0	0	0	0
2026/9/8	8	12	367	−6	0	0	0	0	0
2026/9/7	125	12	373	+113	0	0	0	0	0
2026/9/4	52	16	260	+36	0	0	0	0	0
2026/9/3	8	4	224	+4	0	0	0	0	0
2026/9/2	8	2	220	+6	0	0	0	0	0
2026/9/1	0	11	214	−11	0	0	0	0	0
2026/8/31	2	0	225	+2	0	0	0	0	0
2026/8/28	0	7	223	−7	0	0	0	0	0
2026/8/27	1	1	230	0	0	0	0	0	0
2026/8/26	12	19	230	−7	0	0	0	0	0
2026/8/25	2	14	237	−12	0	0	0	0	0
2026/8/24	60	3	249	+57	0	0	0	0	0
2026/8/21	2	14	192	−12	0	0	0	0	0
2026/8/20	3	5	204	−2	0	0	0	0	0
2026/8/19	22	18	206	+4	0	0	0	0	3
2026/8/18	0	0	202	0	0	0	0	0	0
2026/8/17	5	7	202	−17	0	0	0	0	0
2026/8/14	22	7	219	+15	0	0	0	0	0
2026/8/13	42	1	204	+41	0	0	0	0	0
2026/8/12	0	10	163	−10	0	0	0	0	0
2026/8/11	1	0	173	+1	0	0	0	0	0
2026/8/10	1	5	172	−4	0	0	0	0	0
2026/8/7	0	2	176	−2	0	0	0	0	0
2026/8/6	0	10	178	−10	0	0	0	0	0
2026/8/5	1	2	188	−1	0	0	0	0	0
2026/8/4	0	23	189	−23	0	0	0	0	0
2026/8/3	1	57	212	−56	0	0	0	0	0
2026/7/31	9	67	268	−58	0	0	0	0	0
2026/7/30	38	36	326	+2	0	0	0	0	0
2026/7/29	159	2	324	+156	0	0	0	0	0
2026/7/28	27	0	168	+27	0	0	0	0	0
2026/7/27	17	36	141	−19	0	0	0	0	0
2026/7/24	2	1	160	+1	0	0	0	0	0
2026/7/23	0	1	159	−1	0	0	0	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	調整	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	–	–	–	–	–	–
2026/10/16	0	0	0	7,015	0	1,752
2026/10/15	0	0	0	7,015	0	1,679
2026/10/14	0	115	0	7,015	−115	1,506
2026/10/13	0	0	0	7,130	0	1,468
2026/10/12	0	0	0	7,130	0	1,438
2026/10/8	0	0	0	7,130	0	1,464
2026/10/7	0	0	0	7,130	0	1,514
2026/10/6	1	0	0	7,130	+1	1,519
2026/10/5	0	0	0	7,129	0	1,520
2026/10/2	0	0	0	7,129	0	1,538
2026/10/1	2	0	0	7,129	+2	1,585
2026/9/30	419	0	0	7,127	+419	1,576
2026/9/29	328	0	0	6,708	+328	1,581
2026/9/24	525	0	0	6,380	+525	1,568
2026/9/23	52	0	0	5,855	+52	1,568
2026/9/22	0	0	0	5,803	0	1,538
2026/9/21	0	0	0	5,803	0	1,519
2026/9/18	470	0	0	5,803	+470	1,488
2026/9/17	0	0	0	5,333	0	1,435
2026/9/16	0	1,000	0	5,333	−1,000	1,417
2026/9/15	0	0	0	6,333	0	1,412
2026/9/14	0	500	0	6,333	−500	1,419
2026/9/11	0	0	0	6,833	0	1,426
2026/9/10	0	0	0	6,833	0	1,458
2026/9/9	0	0	0	6,833	0	1,474
2026/9/8	0	0	0	6,833	0	1,532
2026/9/7	0	1,005	0	6,833	−1,005	1,512
2026/9/4	0	136	0	7,838	−136	1,516
2026/9/3	0	1,102	0	7,974	−1,102	1,526
2026/9/2	0	0	0	9,076	0	1,509
2026/9/1	0	0	0	9,076	0	1,497
2026/8/31	0	0	0	9,076	0	1,490
2026/8/28	0	0	0	9,076	0	1,523
2026/8/27	0	0	0	9,076	0	1,603
2026/8/26	0	0	0	9,076	0	1,671
2026/8/25	0	0	0	9,076	0	1,659
2026/8/24	0	0	0	9,076	0	1,648
2026/8/21	0	23	0	9,076	−23	1,654
2026/8/20	0	0	0	9,099	0	1,702
2026/8/19	0	0	0	9,099	0	1,666
2026/8/18	72	0	0	9,099	+72	1,649
2026/8/17	309	57	0	9,027	+252	1,720
2026/8/14	96	0	0	8,775	+96	1,698
2026/8/13	1,023	300	0	8,679	+723	1,674
2026/8/12	9	0	0	7,956	+9	1,680
2026/8/11	802	0	0	7,947	+802	1,730
2026/8/10	689	0	0	7,145	+689	1,747
2026/8/7	0	0	0	6,456	0	1,770
2026/8/6	0	0	0	6,456	0	1,802
2026/8/5	0	0	0	6,456	0	1,851
2026/8/4	0	60	0	6,456	−60	1,915
2026/8/3	0	0	0	6,516	0	1,971
2026/7/31	0	498	0	6,516	−498	2,025
2026/7/30	0	0	0	7,014	0	2,004
2026/7/29	0	879	0	7,014	−879	2,003
2026/7/28	0	0	0	7,893	0	1,986
2026/7/27	0	0	0	7,893	0	2,016
2026/7/24	0	0	0	7,893	0	2,045
2026/7/23	0	0	0	7,893	0	2,070

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	–	–	–	–	–	–
2026/10/16	11,150	−708	0.65%	1,690,362	1,701,512	100.00%
2026/10/15	11,858	+2,567	0.69%	1,696,654	1,708,512	100.00%
2026/10/14	9,291	+297	0.54%	1,701,721	1,711,012	100.00%
2026/10/13	8,995	+397	0.52%	1,702,517	1,711,512	100.00%
2026/10/12	8,598	+597	0.50%	1,704,414	1,713,012	100.00%
2026/10/8	8,000	+629	0.46%	1,705,012	1,713,012	100.00%
2026/10/7	7,371	+1,483	0.43%	1,706,141	1,713,512	100.00%
2026/10/6	5,888	+52	0.34%	1,707,624	1,713,512	100.00%
2026/10/5	5,836	+298	0.34%	1,707,676	1,713,512	100.00%
2026/10/2	5,538	+135	0.32%	1,707,974	1,713,512	100.00%
2026/10/1	5,404	−189	0.31%	1,708,108	1,713,512	100.00%
2026/9/30	5,592	+1,192	0.32%	1,705,420	1,711,012	100.00%
2026/9/29	4,400	−185	0.25%	1,695,612	1,700,012	100.00%
2026/9/24	4,585	−157	0.27%	1,691,927	1,696,512	100.00%
2026/9/23	4,742	−386	0.28%	1,686,770	1,691,512	100.00%
2026/9/22	5,128	−154	0.30%	1,685,884	1,691,012	100.00%
2026/9/21	5,283	−12	0.31%	1,685,229	1,690,512	100.00%
2026/9/18	5,295	−581	0.31%	1,682,717	1,688,012	100.00%
2026/9/17	5,875	+46	0.34%	1,681,137	1,687,012	100.00%
2026/9/16	5,829	+14	0.34%	1,681,183	1,687,012	100.00%
2026/9/15	5,816	−152	0.34%	1,681,196	1,687,012	100.00%
2026/9/14	5,968	−720	0.35%	1,681,044	1,687,012	100.00%
2026/9/11	6,688	+26	0.39%	1,680,324	1,687,012	100.00%
2026/9/10	6,662	−491	0.39%	1,680,350	1,687,012	100.00%
2026/9/9	7,152	−101	0.42%	1,679,860	1,687,012	100.00%
2026/9/8	7,253	−251	0.42%	1,679,759	1,687,012	100.00%
2026/9/7	7,504	−1,055	0.44%	1,679,508	1,687,012	100.00%
2026/9/4	8,559	−84	0.50%	1,678,453	1,687,012	100.00%
2026/9/3	8,642	−1,671	0.51%	1,678,370	1,687,012	100.00%
2026/9/2	10,313	+1,115	0.61%	1,677,199	1,687,512	100.00%
2026/9/1	9,198	−27	0.54%	1,680,314	1,689,512	100.00%
2026/8/31	9,226	−167	0.54%	1,681,286	1,690,512	100.00%
2026/8/28	9,392	−20	0.55%	1,681,620	1,691,012	100.00%
2026/8/27	9,412	−1,175	0.55%	1,682,600	1,692,012	100.00%
2026/8/26	10,588	+1	0.62%	1,685,424	1,696,012	100.00%
2026/8/25	10,587	−515	0.62%	1,687,425	1,698,012	100.00%
2026/8/24	11,101	+262	0.65%	1,689,411	1,700,512	100.00%
2026/8/21	10,839	−672	0.63%	1,691,673	1,702,512	100.00%
2026/8/20	11,511	+958	0.67%	1,694,001	1,705,512	100.00%
2026/8/19	10,553	+1,240	0.61%	1,698,459	1,709,012	100.00%
2026/8/18	9,313	+339	0.54%	1,699,699	1,709,012	100.00%
2026/8/17	8,973	+814	0.52%	1,700,539	1,709,512	100.00%
2026/8/14	8,159	+266	0.47%	1,701,353	1,709,512	100.00%
2026/8/13	7,893	−371	0.46%	1,701,619	1,709,512	100.00%
2026/8/12	8,264	+2	0.48%	1,701,248	1,709,512	100.00%
2026/8/11	8,262	−440	0.48%	1,701,250	1,709,512	100.00%
2026/8/10	8,702	−650	0.50%	1,700,810	1,709,512	100.00%
2026/8/7	9,352	+81	0.54%	1,700,160	1,709,512	100.00%
2026/8/6	9,271	+120	0.54%	1,700,241	1,709,512	100.00%
2026/8/5	9,151	−81	0.53%	1,700,861	1,710,012	100.00%
2026/8/4	9,232	−154	0.53%	1,701,280	1,710,512	100.00%
2026/8/3	9,386	−1,019	0.54%	1,703,126	1,712,512	100.00%
2026/7/31	10,406	−1,849	0.60%	1,706,606	1,717,012	100.00%
2026/7/30	12,254	−716	0.71%	1,706,258	1,718,512	100.00%
2026/7/29	12,970	−732	0.75%	1,709,042	1,722,012	100.00%
2026/7/28	13,702	+182	0.79%	1,708,310	1,722,012	100.00%
2026/7/27	13,520	−78	0.78%	1,708,492	1,722,012	100.00%
2026/7/24	13,598	+224	0.78%	1,708,414	1,722,012	100.00%
2026/7/23	13,373	−345	0.77%	1,711,139	1,724,512	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

元大台灣高息低波

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間