富邦美國特別股
00717- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 14.38 –
- 市值
- 16.8 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,486
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −86
- 三大法人近 60 日(張)
- +6,400
- 外資持股比率
- 0.41%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.38 | – | +4 | 0 | 0 | 0 | −5 | −5 | −1 |
| 2026/10/16 | 14.53 | +0.62% | +44 | 0 | 0 | 0 | +17 | +17 | +61 |
| 2026/10/15 | 14.44 | −0.69% | −115 | 0 | 0 | 0 | +162 | +162 | +47 |
| 2026/10/14 | 14.54 | +0.69% | +68 | 0 | 0 | 0 | −36 | −36 | +32 |
| 2026/10/13 | 14.44 | −0.55% | +43 | 0 | 0 | 0 | +12 | +12 | +55 |
| 2026/10/12 | 14.52 | −0.07% | +41 | 0 | 0 | 0 | +4 | +4 | +45 |
| 2026/10/8 | 14.53 | +0.28% | +116 | 0 | 0 | 0 | −108 | −108 | +8 |
| 2026/10/7 | 14.49 | +0.14% | +149 | 0 | 0 | 0 | −114 | −114 | +35 |
| 2026/10/6 | 14.47 | −0.28% | −18 | 0 | 0 | 0 | −3 | −3 | −21 |
| 2026/10/5 | 14.51 | −0.27% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/2 | 14.55 | +0.07% | +729 | 0 | 0 | 0 | +96 | +96 | +825 |
| 2026/10/1 | 14.54 | +0.48% | +133 | 0 | 0 | 0 | −52 | −52 | +81 |
| 2026/9/30 | 14.47 | −0.14% | +173 | 0 | 0 | 0 | −163 | −163 | +10 |
| 2026/9/29 | 14.49 | −0.34% | −27 | 0 | 0 | 0 | −11 | −11 | −38 |
| 2026/9/24 | 14.54 | −0.55% | 0 | 0 | 0 | 0 | +15 | +15 | +15 |
| 2026/9/23 | 14.62 | −0.14% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 14.64 | −0.07% | 0 | 0 | 0 | 0 | +116 | +116 | +116 |
| 2026/9/21 | 14.65 | −0.14% | +455 | 0 | 0 | 0 | +5 | +5 | +460 |
| 2026/9/18 | 14.67 | +0.55% | +121 | 0 | 0 | 0 | +52 | +52 | +173 |
| 2026/9/17 | 14.59 | +0.55% | +182 | 0 | 0 | 0 | −46 | −46 | +136 |
| 2026/9/16 | 14.51 | −0.21% | +148 | 0 | 0 | 0 | −160 | −160 | −12 |
| 2026/9/15 | 14.54 | +0.28% | +404 | 0 | 0 | 0 | −130 | −130 | +274 |
| 2026/9/14 | 14.50 | +0.42% | 0 | 0 | 0 | 0 | +132 | +132 | +132 |
| 2026/9/11 | 14.44 | −0.69% | +18 | 0 | 0 | 0 | +24 | +24 | +42 |
| 2026/9/10 | 14.54 | −0.21% | +206 | 0 | 0 | 0 | +24 | +24 | +230 |
| 2026/9/9 | 14.57 | −0.07% | +38 | 0 | 0 | 0 | +2 | +2 | +40 |
| 2026/9/8 | 14.58 | −0.34% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/7 | 14.63 | −0.48% | +1 | 0 | 0 | 0 | −22 | −22 | −21 |
| 2026/9/4 | 14.70 | +0.41% | +17 | 0 | 0 | 0 | +137 | +137 | +154 |
| 2026/9/3 | 14.64 | +0.21% | +24 | 0 | 0 | 0 | +111 | +111 | +135 |
| 2026/9/2 | 14.61 | −0.41% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/1 | 14.67 | −0.41% | −2 | 0 | 0 | 0 | +17 | +17 | +15 |
| 2026/8/31 | 14.73 | −0.20% | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/8/28 | 14.76 | −0.47% | −24 | 0 | 0 | 0 | +21 | +21 | −3 |
| 2026/8/27 | 14.83 | +0.07% | +209 | 0 | 0 | 0 | −164 | −164 | +45 |
| 2026/8/26 | 14.82 | +0.27% | +5 | 0 | 0 | 0 | +6 | +6 | +11 |
| 2026/8/25 | 14.78 | 0.00% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/24 | 14.78 | +0.14% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/8/21 | 14.76 | −0.34% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/20 | 14.81 | +0.61% | +29 | 0 | 0 | 0 | −15 | −15 | +14 |
| 2026/8/19 | 14.72 | −0.67% | −3 | 0 | 0 | 0 | +32 | +32 | +29 |
| 2026/8/18 | 14.82 | −1.07% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 14.98 | −0.13% | +68 | 0 | 0 | 0 | −56 | −56 | +12 |
| 2026/8/14 | 15.00 | −0.33% | +23 | 0 | 0 | 0 | +5 | +5 | +28 |
| 2026/8/13 | 15.05 | +0.27% | +870 | 0 | 0 | 0 | +117 | +117 | +987 |
| 2026/8/12 | 15.01 | +0.54% | +473 | 0 | 0 | 0 | −248 | −248 | +225 |
| 2026/8/11 | 14.93 | −0.33% | +27 | 0 | 0 | 0 | +13 | +13 | +40 |
| 2026/8/10 | 14.98 | +0.47% | +52 | 0 | 0 | 0 | +13 | +13 | +65 |
| 2026/8/7 | 14.91 | −0.53% | +8 | 0 | 0 | 0 | −26 | −26 | −18 |
| 2026/8/6 | 14.99 | −0.53% | +41 | 0 | 0 | 0 | −19 | −19 | +22 |
| 2026/8/5 | 15.07 | +0.40% | +328 | 0 | 0 | 0 | +31 | +31 | +359 |
| 2026/8/4 | 15.01 | +1.21% | +696 | 0 | 0 | 0 | +75 | +75 | +771 |
| 2026/8/3 | 14.83 | −0.13% | +91 | 0 | 0 | 0 | +28 | +28 | +119 |
| 2026/7/31 | 14.85 | +0.54% | +105 | 0 | 0 | 0 | +63 | +63 | +168 |
| 2026/7/30 | 14.77 | −0.27% | +110 | 0 | 0 | 0 | −50 | −50 | +60 |
| 2026/7/29 | 14.81 | +0.07% | +149 | 0 | 0 | 0 | +99 | +99 | +248 |
| 2026/7/28 | 14.80 | −0.20% | +6 | 0 | 0 | 0 | +101 | +101 | +107 |
| 2026/7/27 | 14.83 | +0.88% | +164 | 0 | 0 | 0 | −167 | −167 | −3 |
| 2026/7/24 | 14.70 | −0.81% | +38 | 0 | 0 | 0 | −25 | −25 | +13 |
| 2026/7/23 | 14.82 | −0.54% | +41 | 0 | 0 | 0 | −2 | −2 | +39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 40 | 1 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 41 | 0 | 41 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 140 | 0 | 55 |
| 2026/10/16 | 0 | 0 | 0 | 140 | 0 | 55 |
| 2026/10/15 | 0 | 0 | 0 | 140 | 0 | 54 |
| 2026/10/14 | 45 | 0 | 0 | 140 | +45 | 52 |
| 2026/10/13 | 1 | 0 | 0 | 95 | +1 | 52 |
| 2026/10/12 | 8 | 0 | 0 | 94 | +8 | 53 |
| 2026/10/8 | 51 | 0 | 0 | 86 | +51 | 53 |
| 2026/10/7 | 0 | 0 | 0 | 35 | 0 | 51 |
| 2026/10/6 | 0 | 0 | 0 | 35 | 0 | 50 |
| 2026/10/5 | 0 | 0 | 0 | 35 | 0 | 50 |
| 2026/10/2 | 0 | 0 | 0 | 35 | 0 | 50 |
| 2026/10/1 | 0 | 0 | 0 | 35 | 0 | 39 |
| 2026/9/30 | 0 | 0 | 0 | 35 | 0 | 38 |
| 2026/9/29 | 3 | 0 | 0 | 35 | +3 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 32 | 0 | 37 |
| 2026/9/23 | 0 | 0 | 0 | 32 | 0 | 46 |
| 2026/9/22 | 0 | 0 | 0 | 32 | 0 | 51 |
| 2026/9/21 | 0 | 0 | 0 | 32 | 0 | 50 |
| 2026/9/18 | 0 | 0 | 0 | 32 | 0 | 45 |
| 2026/9/17 | 0 | 0 | 0 | 32 | 0 | 44 |
| 2026/9/16 | 0 | 0 | 0 | 32 | 0 | 43 |
| 2026/9/15 | 0 | 0 | 0 | 32 | 0 | 45 |
| 2026/9/14 | 0 | 0 | 0 | 32 | 0 | 48 |
| 2026/9/11 | 0 | 0 | 0 | 32 | 0 | 48 |
| 2026/9/10 | 0 | 0 | 0 | 32 | 0 | 49 |
| 2026/9/9 | 0 | 0 | 0 | 32 | 0 | 47 |
| 2026/9/8 | 0 | 0 | 0 | 32 | 0 | 50 |
| 2026/9/7 | 0 | 0 | 0 | 32 | 0 | 51 |
| 2026/9/4 | 0 | 0 | 0 | 32 | 0 | 53 |
| 2026/9/3 | 0 | 0 | 0 | 32 | 0 | 53 |
| 2026/9/2 | 0 | 0 | 0 | 32 | 0 | 52 |
| 2026/9/1 | 0 | 0 | 0 | 32 | 0 | 53 |
| 2026/8/31 | 0 | 0 | 0 | 32 | 0 | 54 |
| 2026/8/28 | 0 | 0 | 0 | 32 | 0 | 58 |
| 2026/8/27 | 0 | 0 | 0 | 32 | 0 | 59 |
| 2026/8/26 | 0 | 0 | 0 | 32 | 0 | 58 |
| 2026/8/25 | 0 | 0 | 0 | 32 | 0 | 58 |
| 2026/8/24 | 0 | 0 | 0 | 32 | 0 | 60 |
| 2026/8/21 | 0 | 0 | 0 | 32 | 0 | 59 |
| 2026/8/20 | 0 | 0 | 0 | 32 | 0 | 60 |
| 2026/8/19 | 0 | 0 | 0 | 32 | 0 | 60 |
| 2026/8/18 | 0 | 0 | 0 | 32 | 0 | 60 |
| 2026/8/17 | 0 | 0 | 0 | 32 | 0 | 61 |
| 2026/8/14 | 0 | 0 | 0 | 32 | 0 | 62 |
| 2026/8/13 | 0 | 0 | 0 | 32 | 0 | 63 |
| 2026/8/12 | 5 | 0 | 0 | 32 | +5 | 53 |
| 2026/8/11 | 0 | 0 | 0 | 27 | 0 | 49 |
| 2026/8/10 | 0 | 0 | 0 | 27 | 0 | 49 |
| 2026/8/7 | 0 | 0 | 0 | 27 | 0 | 50 |
| 2026/8/6 | 0 | 0 | 0 | 27 | 0 | 51 |
| 2026/8/5 | 0 | 0 | 0 | 27 | 0 | 52 |
| 2026/8/4 | 0 | 0 | 0 | 27 | 0 | 48 |
| 2026/8/3 | 0 | 0 | 0 | 27 | 0 | 44 |
| 2026/7/31 | 0 | 0 | 0 | 27 | 0 | 44 |
| 2026/7/30 | 0 | 0 | 0 | 27 | 0 | 44 |
| 2026/7/29 | 0 | 0 | 0 | 27 | 0 | 45 |
| 2026/7/28 | 0 | 0 | 0 | 27 | 0 | 49 |
| 2026/7/27 | 0 | 0 | 0 | 27 | 0 | 48 |
| 2026/7/24 | 0 | 0 | 0 | 27 | 0 | 47 |
| 2026/7/23 | 0 | 0 | 0 | 27 | 0 | 47 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 485 | +4 | 0.41% | 116,120 | 116,605 | 100.00% |
| 2026/10/16 | 481 | +44 | 0.41% | 116,124 | 116,605 | 100.00% |
| 2026/10/15 | 437 | −115 | 0.37% | 116,168 | 116,605 | 100.00% |
| 2026/10/14 | 552 | +73 | 0.47% | 116,053 | 116,605 | 100.00% |
| 2026/10/13 | 479 | −957 | 0.41% | 116,126 | 116,605 | 100.00% |
| 2026/10/12 | 1,436 | +41 | 1.22% | 116,169 | 117,605 | 100.00% |
| 2026/10/8 | 1,395 | +116 | 1.18% | 116,210 | 117,605 | 100.00% |
| 2026/10/7 | 1,279 | +149 | 1.08% | 116,326 | 117,605 | 100.00% |
| 2026/10/6 | 1,130 | −18 | 0.96% | 116,475 | 117,605 | 100.00% |
| 2026/10/5 | 1,148 | +16 | 0.97% | 116,457 | 117,605 | 100.00% |
| 2026/10/2 | 1,132 | +729 | 0.96% | 116,473 | 117,605 | 100.00% |
| 2026/10/1 | 403 | +133 | 0.34% | 117,202 | 117,605 | 100.00% |
| 2026/9/30 | 270 | +173 | 0.22% | 117,335 | 117,605 | 100.00% |
| 2026/9/29 | 97 | −24 | 0.08% | 117,508 | 117,605 | 100.00% |
| 2026/9/24 | 121 | 0 | 0.10% | 117,484 | 117,605 | 100.00% |
| 2026/9/23 | 121 | 0 | 0.10% | 117,484 | 117,605 | 100.00% |
| 2026/9/22 | 121 | −1,000 | 0.10% | 117,484 | 117,605 | 100.00% |
| 2026/9/21 | 1,121 | +455 | 0.94% | 117,484 | 118,605 | 100.00% |
| 2026/9/18 | 666 | +121 | 0.56% | 117,939 | 118,605 | 100.00% |
| 2026/9/17 | 545 | +182 | 0.45% | 118,060 | 118,605 | 100.00% |
| 2026/9/16 | 363 | −352 | 0.30% | 118,242 | 118,605 | 100.00% |
| 2026/9/15 | 715 | +404 | 0.60% | 118,390 | 119,105 | 100.00% |
| 2026/9/14 | 311 | −500 | 0.26% | 118,794 | 119,105 | 100.00% |
| 2026/9/11 | 811 | +18 | 0.67% | 118,794 | 119,605 | 100.00% |
| 2026/9/10 | 793 | +206 | 0.66% | 118,812 | 119,605 | 100.00% |
| 2026/9/9 | 587 | +38 | 0.49% | 119,018 | 119,605 | 100.00% |
| 2026/9/8 | 549 | 0 | 0.45% | 119,056 | 119,605 | 100.00% |
| 2026/9/7 | 549 | +1 | 0.45% | 119,056 | 119,605 | 100.00% |
| 2026/9/4 | 548 | +17 | 0.45% | 119,057 | 119,605 | 100.00% |
| 2026/9/3 | 531 | +24 | 0.44% | 119,074 | 119,605 | 100.00% |
| 2026/9/2 | 507 | 0 | 0.42% | 119,098 | 119,605 | 100.00% |
| 2026/9/1 | 507 | −2 | 0.42% | 119,098 | 119,605 | 100.00% |
| 2026/8/31 | 509 | 0 | 0.42% | 119,096 | 119,605 | 100.00% |
| 2026/8/28 | 509 | −24 | 0.42% | 119,096 | 119,605 | 100.00% |
| 2026/8/27 | 533 | +209 | 0.44% | 119,072 | 119,605 | 100.00% |
| 2026/8/26 | 324 | +5 | 0.27% | 119,281 | 119,605 | 100.00% |
| 2026/8/25 | 319 | +11 | 0.26% | 119,286 | 119,605 | 100.00% |
| 2026/8/24 | 308 | −15 | 0.25% | 119,297 | 119,605 | 100.00% |
| 2026/8/21 | 323 | +15 | 0.26% | 119,282 | 119,605 | 100.00% |
| 2026/8/20 | 308 | +29 | 0.25% | 119,297 | 119,605 | 100.00% |
| 2026/8/19 | 279 | −3 | 0.23% | 119,326 | 119,605 | 100.00% |
| 2026/8/18 | 282 | −4 | 0.23% | 119,323 | 119,605 | 100.00% |
| 2026/8/17 | 286 | +68 | 0.23% | 119,319 | 119,605 | 100.00% |
| 2026/8/14 | 218 | −1,477 | 0.18% | 119,387 | 119,605 | 100.00% |
| 2026/8/13 | 1,695 | +870 | 1.39% | 119,410 | 121,105 | 100.00% |
| 2026/8/12 | 825 | +494 | 0.68% | 120,280 | 121,105 | 100.00% |
| 2026/8/11 | 331 | +27 | 0.27% | 120,774 | 121,105 | 100.00% |
| 2026/8/10 | 304 | +52 | 0.25% | 120,801 | 121,105 | 100.00% |
| 2026/8/7 | 252 | +8 | 0.20% | 120,853 | 121,105 | 100.00% |
| 2026/8/6 | 244 | −459 | 0.20% | 120,861 | 121,105 | 100.00% |
| 2026/8/5 | 703 | −172 | 0.57% | 120,902 | 121,605 | 100.00% |
| 2026/8/4 | 875 | +696 | 0.71% | 121,230 | 122,105 | 100.00% |
| 2026/8/3 | 179 | −409 | 0.14% | 121,926 | 122,105 | 100.00% |
| 2026/7/31 | 588 | +105 | 0.47% | 122,017 | 122,605 | 100.00% |
| 2026/7/30 | 483 | +110 | 0.39% | 122,122 | 122,605 | 100.00% |
| 2026/7/29 | 373 | −351 | 0.30% | 122,232 | 122,605 | 100.00% |
| 2026/7/28 | 724 | +6 | 0.58% | 122,381 | 123,105 | 100.00% |
| 2026/7/27 | 718 | +164 | 0.58% | 122,387 | 123,105 | 100.00% |
| 2026/7/24 | 554 | +38 | 0.44% | 122,551 | 123,105 | 100.00% |
| 2026/7/23 | 516 | +41 | 0.41% | 122,589 | 123,105 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。