國泰新興投等債
00726B- 市場
- 上櫃
- 產業
- ETF
- 收盤(2026/10/19)
- 32.20 +0.16(+0.50%)
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +529
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2,133
- 三大法人近 60 日(張)
- +2,662
- 外資持股比率
- –
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.20 | +0.50% | +53 | 0 | 0 | 0 | +92 | +92 | +145 |
| 2026/10/16 | 32.04 | +0.60% | +121 | 0 | 0 | 0 | −45 | −45 | +76 |
| 2026/10/15 | 31.85 | +0.89% | +54 | 0 | 0 | 0 | −65 | −65 | −11 |
| 2026/10/14 | 31.57 | +0.41% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/13 | 31.44 | +0.64% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/12 | 31.24 | +0.68% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 31.03 | +0.10% | +188 | 0 | 0 | 0 | −180 | −180 | +8 |
| 2026/10/7 | 31.00 | +0.52% | +60 | 0 | 0 | 0 | −82 | −82 | −22 |
| 2026/10/6 | 30.84 | −0.23% | +14 | 0 | 0 | 0 | −27 | −27 | −13 |
| 2026/10/5 | 30.91 | −0.45% | 0 | 0 | 0 | 0 | −40 | −40 | −40 |
| 2026/10/2 | 31.05 | −0.10% | −6 | 0 | 0 | 0 | −8 | −8 | −14 |
| 2026/10/1 | 31.08 | −0.38% | +24 | 0 | 0 | 0 | +12 | +12 | +36 |
| 2026/9/30 | 31.20 | −0.06% | −1 | 0 | 0 | 0 | −31 | −31 | −32 |
| 2026/9/29 | 31.22 | −1.58% | −79 | 0 | 0 | 0 | +9 | +9 | −70 |
| 2026/9/24 | 31.72 | −0.56% | −405 | 0 | 0 | 0 | +422 | +422 | +17 |
| 2026/9/23 | 31.90 | +0.16% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/9/22 | 31.85 | +0.03% | −42 | 0 | 0 | 0 | +57 | +57 | +15 |
| 2026/9/21 | 31.84 | −0.19% | 0 | 0 | 0 | 0 | +20 | +20 | +20 |
| 2026/9/18 | 31.90 | +0.25% | +272 | 0 | 0 | 0 | −255 | −255 | +17 |
| 2026/9/17 | 31.82 | +0.32% | −1 | 0 | 0 | 0 | +52 | +52 | +51 |
| 2026/9/16 | 31.72 | +0.03% | +3 | 0 | 0 | 0 | −63 | −63 | −60 |
| 2026/9/15 | 31.71 | −0.03% | +229 | 0 | 0 | 0 | −199 | −199 | +30 |
| 2026/9/14 | 31.72 | 0.00% | 0 | 0 | 0 | 0 | +14 | +14 | +14 |
| 2026/9/11 | 31.72 | −0.16% | −2 | 0 | 0 | 0 | +28 | +28 | +26 |
| 2026/9/10 | 31.77 | −0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 31.86 | −0.22% | +6 | 0 | 0 | 0 | +32 | +32 | +38 |
| 2026/9/8 | 31.93 | −0.34% | −19 | 0 | 0 | 0 | +104 | +104 | +85 |
| 2026/9/7 | 32.04 | −0.31% | −1 | 0 | 0 | 0 | −11 | −11 | −12 |
| 2026/9/4 | 32.14 | +0.12% | +25 | 0 | 0 | 0 | +12 | +12 | +37 |
| 2026/9/3 | 32.10 | −0.09% | +9 | 0 | 0 | 0 | +25 | +25 | +34 |
| 2026/9/2 | 32.13 | +0.09% | +3 | 0 | 0 | 0 | +27 | +27 | +30 |
| 2026/9/1 | 32.10 | −0.25% | −57 | 0 | 0 | 0 | +100 | +100 | +43 |
| 2026/8/31 | 32.18 | +0.12% | 0 | 0 | 0 | 0 | +16 | +16 | +16 |
| 2026/8/28 | 32.14 | −0.43% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/27 | 32.28 | −0.34% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/26 | 32.39 | +0.28% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/8/25 | 32.30 | +0.09% | 0 | 0 | 0 | 0 | +37 | +37 | +37 |
| 2026/8/24 | 32.27 | −0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 32.39 | −0.34% | 0 | 0 | 0 | 0 | −13 | −13 | −13 |
| 2026/8/20 | 32.50 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 32.37 | +0.03% | +1 | 0 | 0 | 0 | −46 | −46 | −45 |
| 2026/8/18 | 32.36 | −0.22% | −131 | 0 | 0 | 0 | +100 | +100 | −31 |
| 2026/8/17 | 32.43 | −0.31% | −4 | 0 | 0 | 0 | −3 | −3 | −7 |
| 2026/8/14 | 32.53 | −0.18% | +56 | 0 | 0 | 0 | +8 | +8 | +64 |
| 2026/8/13 | 32.59 | +0.03% | +40 | 0 | 0 | 0 | −85 | −85 | −45 |
| 2026/8/12 | 32.58 | −0.18% | −4 | 0 | 0 | 0 | −21 | −21 | −25 |
| 2026/8/11 | 32.64 | +0.06% | −6 | 0 | 0 | 0 | −21 | −21 | −27 |
| 2026/8/10 | 32.62 | +0.22% | +3 | 0 | 0 | 0 | +4 | +4 | +7 |
| 2026/8/7 | 32.55 | −0.52% | +2 | 0 | 0 | 0 | −78 | −78 | −76 |
| 2026/8/6 | 32.72 | +0.31% | −17 | 0 | 0 | 0 | +176 | +176 | +159 |
| 2026/8/5 | 32.62 | +0.22% | 0 | 0 | 0 | 0 | +22 | +22 | +22 |
| 2026/8/4 | 32.55 | 0.00% | +113 | 0 | 0 | 0 | +263 | +263 | +376 |
| 2026/8/3 | 32.55 | −0.34% | −5 | 0 | 0 | 0 | +1,078 | +1,078 | +1,073 |
| 2026/7/31 | 32.66 | 0.00% | +2 | 0 | 0 | 0 | +275 | +275 | +277 |
| 2026/7/30 | 32.66 | −0.82% | +28 | 0 | 0 | 0 | +15 | +15 | +43 |
| 2026/7/29 | 32.93 | +0.21% | 0 | 0 | 0 | 0 | +275 | +275 | +275 |
| 2026/7/28 | 32.86 | – | +3 | 0 | 0 | 0 | +245 | +245 | +248 |
| 2026/7/27 | 33.33 | +0.36% | +1 | 0 | 0 | 0 | −59 | −59 | −58 |
| 2026/7/24 | 33.21 | −0.12% | +1 | 0 | 0 | 0 | −54 | −54 | −53 |
| 2026/7/23 | 33.25 | −0.57% | −41 | 0 | 0 | 0 | +2 | +2 | −39 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 3 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 819 | +3 | 68 |
| 2026/10/16 | 55 | 0 | 0 | 816 | +55 | 67 |
| 2026/10/15 | 0 | 0 | 0 | 761 | 0 | 66 |
| 2026/10/14 | 0 | 0 | 0 | 761 | 0 | 65 |
| 2026/10/13 | 0 | 0 | 0 | 761 | 0 | 65 |
| 2026/10/12 | 0 | 0 | 0 | 761 | 0 | 65 |
| 2026/10/8 | 0 | 0 | 0 | 761 | 0 | 65 |
| 2026/10/7 | 0 | 0 | 0 | 761 | 0 | 63 |
| 2026/10/6 | 0 | 0 | 0 | 761 | 0 | 63 |
| 2026/10/5 | 0 | 0 | 0 | 761 | 0 | 63 |
| 2026/10/2 | 0 | 0 | 0 | 761 | 0 | 62 |
| 2026/10/1 | 0 | 0 | 0 | 761 | 0 | 60 |
| 2026/9/30 | 0 | 0 | 0 | 761 | 0 | 61 |
| 2026/9/29 | 0 | 0 | 0 | 761 | 0 | 61 |
| 2026/9/24 | 0 | 0 | 0 | 761 | 0 | 60 |
| 2026/9/23 | 0 | 0 | 0 | 761 | 0 | 56 |
| 2026/9/22 | 0 | 0 | 0 | 761 | 0 | 57 |
| 2026/9/21 | 0 | 0 | 0 | 761 | 0 | 57 |
| 2026/9/18 | 0 | 0 | 0 | 761 | 0 | 57 |
| 2026/9/17 | 0 | 0 | 0 | 761 | 0 | 55 |
| 2026/9/16 | 2 | 0 | 0 | 761 | +2 | 56 |
| 2026/9/15 | 0 | 0 | 0 | 759 | 0 | 57 |
| 2026/9/14 | 0 | 0 | 0 | 759 | 0 | 57 |
| 2026/9/11 | 0 | 0 | 0 | 759 | 0 | 69 |
| 2026/9/10 | 2 | 0 | 0 | 759 | +2 | 72 |
| 2026/9/9 | 0 | 0 | 0 | 757 | 0 | 72 |
| 2026/9/8 | 1 | 0 | 0 | 757 | +1 | 75 |
| 2026/9/7 | 0 | 0 | 0 | 756 | 0 | 76 |
| 2026/9/4 | 0 | 0 | 0 | 756 | 0 | 77 |
| 2026/9/3 | 0 | 0 | 0 | 756 | 0 | 77 |
| 2026/9/2 | 0 | 0 | 0 | 756 | 0 | 78 |
| 2026/9/1 | 0 | 0 | 0 | 756 | 0 | 79 |
| 2026/8/31 | 0 | 0 | 0 | 756 | 0 | 78 |
| 2026/8/28 | 0 | 0 | 0 | 756 | 0 | 81 |
| 2026/8/27 | 0 | 0 | 0 | 756 | 0 | 82 |
| 2026/8/26 | 0 | 0 | 0 | 756 | 0 | 82 |
| 2026/8/25 | 0 | 0 | 0 | 756 | 0 | 83 |
| 2026/8/24 | 0 | 0 | 0 | 756 | 0 | 83 |
| 2026/8/21 | 0 | 0 | 0 | 756 | 0 | 86 |
| 2026/8/20 | 0 | 0 | 0 | 756 | 0 | 86 |
| 2026/8/19 | 0 | 0 | 0 | 756 | 0 | 87 |
| 2026/8/18 | 0 | 0 | 0 | 756 | 0 | 87 |
| 2026/8/17 | 0 | 0 | 0 | 756 | 0 | 86 |
| 2026/8/14 | 0 | 0 | 0 | 756 | 0 | 87 |
| 2026/8/13 | 0 | 0 | 0 | 756 | 0 | 86 |
| 2026/8/12 | 0 | 0 | 0 | 756 | 0 | 85 |
| 2026/8/11 | 0 | 0 | 0 | 756 | 0 | 85 |
| 2026/8/10 | 0 | 0 | 0 | 756 | 0 | 84 |
| 2026/8/7 | 0 | 0 | 0 | 756 | 0 | 85 |
| 2026/8/6 | 0 | 0 | 0 | 756 | 0 | 85 |
| 2026/8/5 | 0 | 0 | 0 | 756 | 0 | 84 |
| 2026/8/4 | 0 | 0 | 0 | 756 | 0 | 83 |
| 2026/8/3 | 0 | 0 | 0 | 756 | 0 | 82 |
| 2026/7/31 | 0 | 0 | 0 | 756 | 0 | 72 |
| 2026/7/30 | 0 | 0 | 0 | 756 | 0 | 74 |
| 2026/7/29 | 0 | 0 | 0 | 756 | 0 | 74 |
| 2026/7/28 | 0 | 0 | 0 | 756 | 0 | 72 |
| 2026/7/27 | 0 | 0 | 0 | 756 | 0 | 71 |
| 2026/7/24 | 0 | 0 | 0 | 756 | 0 | 72 |
| 2026/7/23 | 0 | 0 | 0 | 756 | 0 | 72 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。