富邦臺灣優質高息

00730

市場: 上市
產業: ETF
收盤（2026/10/19）: 29.14 –
市值: 20.1 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +44
投信近 60 日（張）: 0
自營商近 60 日（張）: +1,315
三大法人近 60 日（張）: +1,359
外資持股比率: 0.82%; 60 日來 +0.03 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	29.14	–	−21	0	−30	−30	−51
2026/10/16	29.72	−0.07%	+3	0	−32	−32	−29
2026/10/15	29.74	−0.50%	+20	0	+2	+2	+22
2026/10/14	29.89	+1.15%	+26	0	+14	+14	+40
2026/10/13	29.55	−1.27%	+26	0	−14	−14	+12
2026/10/12	29.93	−0.89%	−12	0	−71	−71	−83
2026/10/8	30.20	+0.27%	−8	0	−10	−10	−18
2026/10/7	30.12	−0.53%	−7	0	−2	−2	−9
2026/10/6	30.28	+0.40%	−9	0	+74	+74	+65
2026/10/5	30.16	+1.41%	+65	0	+61	+61	+126
2026/10/2	29.74	−0.54%	+4	0	+14	+14	+18
2026/10/1	29.90	+0.61%	−41	0	+27	+27	−14
2026/9/30	29.72	+1.26%	+46	0	+193	+193	+239
2026/9/29	29.35	+0.34%	−12	0	−20	−20	−32
2026/9/24	29.25	+0.69%	−23	0	+24	+24	+1
2026/9/23	29.05	+0.66%	+115	0	+73	+73	+188
2026/9/22	28.86	+0.07%	+12	0	+134	+134	+146
2026/9/21	28.84	−0.28%	−9	0	−4	−4	−13
2026/9/18	28.92	+1.97%	+34	0	+133	+133	+167
2026/9/17	28.36	+0.75%	+2	0	+3	+3	+5
2026/9/16	28.15	–	−6	0	+4	+4	−2
2026/9/15	28.19	−0.11%	−124	0	+81	+81	−42
2026/9/14	28.22	+0.07%	−10	0	−2	−2	−12
2026/9/11	28.20	−1.57%	−7	0	−89	−89	−96
2026/9/10	28.65	−0.14%	+13	0	+9	+9	+22
2026/9/9	28.69	+0.38%	+10	0	+74	+74	+84
2026/9/8	28.58	−1.45%	−2	0	−101	−101	−103
2026/9/7	29.00	0.00%	−30	0	−5	−5	−35
2026/9/4	29.00	+2.11%	+42	0	+18	+18	+60
2026/9/3	28.40	−1.90%	−25	0	−67	−67	−92
2026/9/2	28.95	−1.06%	−7	0	−24	−24	−31
2026/9/1	29.26	+1.21%	+3	0	+78	+78	+81
2026/8/31	28.91	−0.07%	−9	0	+86	+86	+77
2026/8/28	28.93	−0.62%	−2	0	+9	+9	+7
2026/8/27	29.11	−0.07%	−8	0	+16	+16	+8
2026/8/26	29.13	+1.53%	−19	0	+84	+84	+65
2026/8/25	28.69	−0.14%	−10	0	+6	+6	−4
2026/8/24	28.73	+0.10%	0	0	+39	+39	+39
2026/8/21	28.70	−0.69%	−8	0	−5	−5	−13
2026/8/20	28.90	+0.21%	−25	0	+43	+43	+18
2026/8/19	28.84	+0.49%	−1	0	+42	+42	+41
2026/8/18	28.70	–	+59	0	−79	−79	−20
2026/8/17	29.30	−0.34%	−17	0	+11	+11	−6
2026/8/14	29.40	−0.37%	+71	0	−42	−42	+29
2026/8/13	29.51	+0.89%	+34	0	−3	−3	+31
2026/8/12	29.25	+0.21%	+5	0	+43	+43	+48
2026/8/11	29.19	0.00%	+8	0	+59	+59	+67
2026/8/10	29.19	+0.41%	−44	0	+121	+121	+77
2026/8/7	29.07	0.00%	+55	0	+5	+5	+60
2026/8/6	29.07	+0.59%	−1	0	−7	−7	−8
2026/8/5	28.90	+1.76%	+11	0	+124	+124	+135
2026/8/4	28.40	+0.78%	+108	0	−3	−3	+105
2026/8/3	28.18	+0.04%	+129	0	−75	−75	+54
2026/7/31	28.17	+6.14%	−169	−28	+266	+238	+69
2026/7/30	26.54	−1.04%	−14	0	+5	+5	−9
2026/7/29	26.82	−0.96%	+23	0	−25	−25	−2
2026/7/28	27.08	−3.22%	−158	0	+85	+85	−73
2026/7/27	27.98	−0.71%	−42	0	−47	−47	−89
2026/7/24	28.18	−0.77%	−2	0	+15	+15	+13
2026/7/23	28.40	+0.07%	+2	0	+23	+23	+25

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減
2026/10/19	0	0	2	0
2026/10/16	0	0	2	0
2026/10/15	1	0	2	+1
2026/10/14	0	0	1	0
2026/10/13	1	0	1	+1
2026/10/12	0	0	0	0
2026/10/8	0	0	0	0
2026/10/7	0	0	0	0
2026/10/6	0	0	0	0
2026/10/5	0	0	0	0
2026/10/2	0	0	0	0
2026/10/1	0	1	0	−1
2026/9/30	0	0	1	0
2026/9/29	0	0	1	0
2026/9/24	0	1	1	−1
2026/9/23	0	0	2	0
2026/9/22	0	5	2	−5
2026/9/21	0	0	7	0
2026/9/18	5	0	7	+5
2026/9/17	0	0	2	0
2026/9/16	0	0	2	0
2026/9/15	1	0	2	+1
2026/9/14	0	0	1	0
2026/9/11	0	0	1	0
2026/9/10	0	0	1	0
2026/9/9	0	0	1	0
2026/9/8	0	0	1	0
2026/9/7	0	0	1	0
2026/9/4	0	0	1	0
2026/9/3	0	0	1	0
2026/9/2	0	0	1	0
2026/9/1	0	1	1	−1
2026/8/31	0	0	2	0
2026/8/28	1	0	2	+1
2026/8/27	0	0	1	0
2026/8/26	0	0	1	0
2026/8/25	0	0	1	0
2026/8/24	0	0	1	0
2026/8/21	0	0	1	0
2026/8/20	0	10	1	−10
2026/8/19	0	0	11	0
2026/8/18	0	0	11	0
2026/8/17	0	0	11	0
2026/8/14	0	0	11	0
2026/8/13	10	0	11	+10
2026/8/12	0	0	1	0
2026/8/11	0	10	1	−10
2026/8/10	0	0	11	0
2026/8/7	0	1	11	−1
2026/8/6	0	0	12	0
2026/8/5	0	0	12	0
2026/8/4	0	0	12	0
2026/8/3	0	0	12	0
2026/7/31	10	1	12	+9
2026/7/30	0	0	3	0
2026/7/29	0	0	3	0
2026/7/28	1	1	3	0
2026/7/27	0	0	3	0
2026/7/24	0	0	3	0
2026/7/23	0	1	3	−1

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	1,029	0	42
2026/10/16	0	0	1,029	0	41
2026/10/15	0	0	1,029	0	41
2026/10/14	0	0	1,029	0	41
2026/10/13	0	0	1,029	0	41
2026/10/12	0	0	1,029	0	40
2026/10/8	0	0	1,029	0	40
2026/10/7	0	0	1,029	0	40
2026/10/6	0	1	1,029	−1	40
2026/10/5	0	0	1,030	0	38
2026/10/2	0	0	1,030	0	37
2026/10/1	1	0	1,030	+1	37
2026/9/30	0	0	1,029	0	37
2026/9/29	0	0	1,029	0	36
2026/9/24	0	0	1,029	0	36
2026/9/23	0	0	1,029	0	35
2026/9/22	0	0	1,029	0	33
2026/9/21	0	0	1,029	0	33
2026/9/18	0	0	1,029	0	33
2026/9/17	0	0	1,029	0	32
2026/9/16	0	0	1,029	0	32
2026/9/15	0	0	1,029	0	33
2026/9/14	0	0	1,029	0	33
2026/9/11	0	0	1,029	0	34
2026/9/10	0	0	1,029	0	36
2026/9/9	0	6	1,029	−6	36
2026/9/8	0	7	1,035	−7	36
2026/9/7	0	0	1,042	0	38
2026/9/4	0	14	1,042	−14	38
2026/9/3	0	0	1,056	0	38
2026/9/2	0	2	1,056	−2	37
2026/9/1	0	0	1,058	0	39
2026/8/31	0	0	1,058	0	39
2026/8/28	0	0	1,058	0	39
2026/8/27	0	0	1,058	0	42
2026/8/26	0	0	1,058	0	42
2026/8/25	0	0	1,058	0	43
2026/8/24	0	0	1,058	0	48
2026/8/21	0	0	1,058	0	49
2026/8/20	0	0	1,058	0	50
2026/8/19	0	0	1,058	0	50
2026/8/18	0	0	1,058	0	51
2026/8/17	0	5	1,058	−5	51
2026/8/14	0	0	1,063	0	52
2026/8/13	0	0	1,063	0	52
2026/8/12	0	0	1,063	0	52
2026/8/11	0	0	1,063	0	53
2026/8/10	0	0	1,063	0	54
2026/8/7	0	0	1,063	0	55
2026/8/6	0	0	1,063	0	57
2026/8/5	0	0	1,063	0	58
2026/8/4	0	0	1,063	0	58
2026/8/3	0	0	1,063	0	58
2026/7/31	5	0	1,063	+5	59
2026/7/30	0	0	1,058	0	57
2026/7/29	0	0	1,058	0	62
2026/7/28	0	0	1,058	0	64
2026/7/27	0	0	1,058	0	66
2026/7/24	0	0	1,058	0	67
2026/7/23	0	0	1,058	0	69

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	567	−21	0.82%	68,477	69,044	100.00%
2026/10/16	588	+3	0.85%	68,456	69,044	100.00%
2026/10/15	585	+20	0.84%	68,459	69,044	100.00%
2026/10/14	565	+26	0.81%	68,479	69,044	100.00%
2026/10/13	539	+26	0.78%	68,505	69,044	100.00%
2026/10/12	513	−12	0.74%	68,531	69,044	100.00%
2026/10/8	525	−8	0.76%	68,519	69,044	100.00%
2026/10/7	533	−7	0.77%	68,511	69,044	100.00%
2026/10/6	540	−10	0.78%	68,504	69,044	100.00%
2026/10/5	550	+65	0.79%	68,494	69,044	100.00%
2026/10/2	485	+4	0.70%	68,559	69,044	100.00%
2026/10/1	481	−40	0.69%	68,563	69,044	100.00%
2026/9/30	521	+46	0.75%	68,523	69,044	100.00%
2026/9/29	475	−12	0.68%	68,569	69,044	100.00%
2026/9/24	487	−23	0.70%	68,557	69,044	100.00%
2026/9/23	510	+115	0.73%	68,534	69,044	100.00%
2026/9/22	395	+12	0.57%	68,649	69,044	100.00%
2026/9/21	383	−9	0.55%	68,661	69,044	100.00%
2026/9/18	392	+34	0.56%	68,652	69,044	100.00%
2026/9/17	358	+2	0.51%	68,686	69,044	100.00%
2026/9/16	356	−6	0.51%	68,688	69,044	100.00%
2026/9/15	362	−124	0.52%	68,682	69,044	100.00%
2026/9/14	486	−10	0.70%	68,558	69,044	100.00%
2026/9/11	496	−7	0.71%	68,548	69,044	100.00%
2026/9/10	503	+13	0.72%	68,541	69,044	100.00%
2026/9/9	490	+4	0.70%	68,554	69,044	100.00%
2026/9/8	486	−9	0.70%	68,558	69,044	100.00%
2026/9/7	495	−30	0.71%	68,549	69,044	100.00%
2026/9/4	525	+28	0.76%	68,519	69,044	100.00%
2026/9/3	497	−25	0.72%	68,547	69,044	100.00%
2026/9/2	522	−9	0.75%	68,522	69,044	100.00%
2026/9/1	531	+3	0.76%	69,013	69,544	100.00%
2026/8/31	528	−9	0.75%	69,016	69,544	100.00%
2026/8/28	537	−2	0.77%	69,007	69,544	100.00%
2026/8/27	539	−8	0.77%	69,005	69,544	100.00%
2026/8/26	547	−19	0.78%	68,997	69,544	100.00%
2026/8/25	566	−10	0.81%	68,978	69,544	100.00%
2026/8/24	576	−1	0.82%	68,968	69,544	100.00%
2026/8/21	577	−7	0.82%	68,967	69,544	100.00%
2026/8/20	584	−25	0.83%	68,960	69,544	100.00%
2026/8/19	609	−1	0.87%	68,935	69,544	100.00%
2026/8/18	610	+59	0.87%	68,934	69,544	100.00%
2026/8/17	551	−22	0.79%	68,993	69,544	100.00%
2026/8/14	573	+71	0.82%	68,971	69,544	100.00%
2026/8/13	502	+34	0.72%	69,042	69,544	100.00%
2026/8/12	468	+5	0.67%	69,076	69,544	100.00%
2026/8/11	463	+8	0.66%	69,081	69,544	100.00%
2026/8/10	455	−44	0.64%	69,589	70,044	100.00%
2026/8/7	499	+55	0.71%	69,545	70,044	100.00%
2026/8/6	444	−1	0.63%	69,600	70,044	100.00%
2026/8/5	445	+11	0.63%	69,599	70,044	100.00%
2026/8/4	434	+108	0.61%	69,610	70,044	100.00%
2026/8/3	326	+129	0.46%	69,718	70,044	100.00%
2026/7/31	197	−164	0.28%	69,847	70,044	100.00%
2026/7/30	361	−14	0.51%	69,683	70,044	100.00%
2026/7/29	375	+15	0.53%	70,169	70,544	100.00%
2026/7/28	360	−158	0.51%	70,184	70,544	100.00%
2026/7/27	518	−54	0.73%	70,026	70,544	100.00%
2026/7/24	572	+10	0.81%	69,972	70,544	100.00%
2026/7/23	562	+2	0.79%	69,982	70,544	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

富邦臺灣優質高息

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間