富邦臺灣中小
00733- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 72.50 –
- 市值
- 43.8 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,981
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,706
- 三大法人近 60 日(張)
- +5,687
- 外資持股比率
- 2.26%
- 60 日來 −1.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.50 | – | +43 | 0 | 0 | 0 | −116 | −116 | −73 |
| 2026/10/16 | 75.90 | −0.26% | −12 | 0 | 0 | −3 | +48 | +45 | +33 |
| 2026/10/15 | 76.10 | −4.04% | −192 | 0 | 0 | −22 | +118 | +96 | −96 |
| 2026/10/14 | 79.30 | +2.65% | +110 | 0 | 0 | 0 | +255 | +255 | +365 |
| 2026/10/13 | 77.25 | −1.72% | −213 | 0 | 0 | 0 | +240 | +240 | +27 |
| 2026/10/12 | 78.60 | −0.38% | −301 | 0 | 0 | −111 | +490 | +379 | +78 |
| 2026/10/8 | 78.90 | +0.70% | +104 | 0 | 0 | 0 | +190 | +190 | +294 |
| 2026/10/7 | 78.35 | +1.89% | +319 | 0 | 0 | 0 | +5 | +5 | +325 |
| 2026/10/6 | 76.90 | +0.72% | +171 | 0 | 0 | 0 | +139 | +139 | +310 |
| 2026/10/5 | 76.35 | +2.35% | +136 | 0 | 0 | 0 | +118 | +118 | +254 |
| 2026/10/2 | 74.60 | +2.40% | +301 | 0 | 0 | +55 | −156 | −101 | +200 |
| 2026/10/1 | 72.85 | +1.82% | +43 | 0 | 0 | +50 | +253 | +303 | +346 |
| 2026/9/30 | 71.55 | +1.92% | +154 | 0 | 0 | 0 | +152 | +152 | +306 |
| 2026/9/29 | 70.20 | +0.07% | +81 | 0 | 0 | 0 | −22 | −22 | +59 |
| 2026/9/24 | 70.15 | +1.45% | +392 | 0 | 0 | 0 | −42 | −42 | +350 |
| 2026/9/23 | 69.15 | −0.43% | +12 | 0 | 0 | −2 | +33 | +31 | +43 |
| 2026/9/22 | 69.45 | +1.09% | +179 | 0 | 0 | 0 | +132 | +132 | +311 |
| 2026/9/21 | 68.70 | +0.59% | +2 | 0 | 0 | 0 | +75 | +75 | +77 |
| 2026/9/18 | 68.30 | +2.78% | +123 | 0 | 0 | 0 | +18 | +19 | +142 |
| 2026/9/17 | 66.45 | −0.82% | +18 | 0 | 0 | +28 | −32 | −4 | +14 |
| 2026/9/16 | 67.00 | +2.52% | +109 | 0 | 0 | 0 | +51 | +51 | +160 |
| 2026/9/15 | 65.35 | −0.98% | −109 | 0 | 0 | 0 | +131 | +131 | +22 |
| 2026/9/14 | 66.00 | −0.53% | +17 | 0 | 0 | 0 | +33 | +33 | +50 |
| 2026/9/11 | 66.35 | −1.92% | +32 | 0 | 0 | 0 | −2 | −2 | +30 |
| 2026/9/10 | 67.65 | −0.15% | +25 | 0 | 0 | 0 | −2 | −2 | +23 |
| 2026/9/9 | 67.75 | +0.89% | +73 | 0 | 0 | 0 | +95 | +95 | +168 |
| 2026/9/8 | 67.15 | −1.25% | +143 | 0 | 0 | 0 | −43 | −43 | +100 |
| 2026/9/7 | 68.00 | +0.97% | +58 | 0 | 0 | 0 | +267 | +267 | +325 |
| 2026/9/4 | 67.35 | +3.70% | +691 | 0 | 0 | 0 | −447 | −447 | +244 |
| 2026/9/3 | 64.95 | −3.13% | −171 | 0 | 0 | 0 | +106 | +106 | −65 |
| 2026/9/2 | 67.05 | −1.40% | −8 | 0 | 0 | 0 | +8 | +8 | 0 |
| 2026/9/1 | 68.00 | +1.72% | 0 | 0 | 0 | 0 | +175 | +175 | +175 |
| 2026/8/31 | 66.85 | −2.76% | −22 | 0 | 0 | 0 | +9 | +9 | −13 |
| 2026/8/28 | 68.75 | +0.73% | +41 | 0 | 0 | 0 | +63 | +63 | +104 |
| 2026/8/27 | 68.25 | +1.64% | +50 | 0 | 0 | 0 | +217 | +217 | +267 |
| 2026/8/26 | 67.15 | +2.83% | +16 | 0 | 0 | 0 | +73 | +73 | +89 |
| 2026/8/25 | 65.30 | +0.93% | −4 | 0 | 0 | +1 | +21 | +22 | +18 |
| 2026/8/24 | 64.70 | 0.00% | +14 | 0 | 0 | 0 | +7 | +7 | +21 |
| 2026/8/21 | 64.70 | −1.75% | −35 | 0 | 0 | 0 | +27 | +27 | −8 |
| 2026/8/20 | 65.85 | +0.61% | −70 | 0 | 0 | 0 | +90 | +90 | +20 |
| 2026/8/19 | 65.45 | −1.06% | +141 | 0 | 0 | 0 | +25 | +25 | +166 |
| 2026/8/18 | 66.15 | −1.19% | −38 | 0 | 0 | 0 | +200 | +200 | +162 |
| 2026/8/17 | 66.95 | +0.75% | +48 | 0 | 0 | +1 | +164 | +165 | +213 |
| 2026/8/14 | 66.45 | −1.19% | +39 | 0 | 0 | 0 | +169 | +169 | +208 |
| 2026/8/13 | 67.25 | +0.82% | +64 | 0 | 0 | +29 | +199 | +228 | +292 |
| 2026/8/12 | 66.70 | +1.52% | −16 | 0 | 0 | 0 | +4 | +4 | −12 |
| 2026/8/11 | 65.70 | +1.39% | +185 | 0 | 0 | 0 | +146 | +146 | +331 |
| 2026/8/10 | 64.80 | +2.53% | +138 | 0 | 0 | 0 | −76 | −76 | +62 |
| 2026/8/7 | 63.20 | −2.24% | −43 | 0 | 0 | 0 | +66 | +66 | +23 |
| 2026/8/6 | 64.65 | +3.03% | +74 | 0 | 0 | 0 | +3 | +3 | +77 |
| 2026/8/5 | 62.75 | +2.12% | +39 | 0 | 0 | 0 | −18 | −18 | +21 |
| 2026/8/4 | 61.45 | +3.10% | +105 | 0 | 0 | 0 | +175 | +175 | +280 |
| 2026/8/3 | 59.60 | +3.29% | +733 | 0 | 0 | 0 | −821 | −821 | −87 |
| 2026/7/31 | 57.70 | +7.45% | +1,250 | 0 | 0 | 0 | −1,404 | −1,404 | −154 |
| 2026/7/30 | 53.70 | −3.68% | −107 | 0 | 0 | −1 | −218 | −219 | −326 |
| 2026/7/29 | 55.75 | −5.91% | −355 | 0 | 0 | 0 | −100 | −100 | −455 |
| 2026/7/28 | 59.25 | −5.20% | −401 | 0 | 0 | 0 | +330 | +330 | −71 |
| 2026/7/27 | 62.50 | −1.81% | +29 | 0 | 0 | 0 | −76 | −76 | −47 |
| 2026/7/24 | 63.65 | −3.56% | −74 | 0 | 0 | 0 | +41 | +41 | −33 |
| 2026/7/23 | 66.00 | −1.05% | −151 | 0 | 0 | 0 | +93 | +93 | −58 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 23 | 63 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 2 | 80 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 25 | 72 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 51 | 1 | 91 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 2 | 41 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 4 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 4 | 39 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 6 | 42 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 44 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 47 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 15 | 0 | 48 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 0 | 33 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 12 | 26 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 10 | 34 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 32 | 44 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 36 | 0 | 71 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 35 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 32 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 3 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 32 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 3 | 29 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/11 | 0 | 6 | 32 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 38 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 35 | 40 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 35 | 0 | 73 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 16 | 38 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 5 | 54 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 5 | 58 | −1 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/2 | 15 | 0 | 59 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 15 | 44 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 6 | 57 | +6 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/28 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 37 | 51 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 1 | 86 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/24 | 0 | 8 | 76 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 84 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 81 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 1 | 80 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 34 | 77 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 34 | 0 | 111 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 10 | 77 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 26 | 81 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 37 | 13 | 103 | +24 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/11 | 13 | 18 | 79 | −6 | 4 | 0 | 4 | +4 | 0 |
| 2026/8/10 | 6 | 22 | 85 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 24 | 29 | 101 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 33 | 6 | 106 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 14 | 42 | 79 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 113 | 107 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 18 | 35 | 206 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 154 | 16 | 223 | +138 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 12 | 0 | 85 | +12 | 0 | 0 | 0 | 0 | 3 |
| 2026/7/29 | 7 | 2 | 73 | +5 | 0 | 1 | 0 | −1 | 2 |
| 2026/7/28 | 10 | 3 | 68 | +7 | 1 | 0 | 1 | +1 | 2 |
| 2026/7/27 | 12 | 7 | 61 | +5 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/24 | 9 | 2 | 56 | +7 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/23 | 4 | 1 | 49 | +3 | 0 | 0 | 0 | 0 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 57 | 0 | 1,717 | −57 | 147 |
| 2026/10/16 | 30 | 79 | 0 | 1,774 | −49 | 142 |
| 2026/10/15 | 0 | 307 | 0 | 1,823 | −307 | 139 |
| 2026/10/14 | 28 | 137 | 0 | 2,130 | −109 | 135 |
| 2026/10/13 | 0 | 52 | 0 | 2,239 | −52 | 130 |
| 2026/10/12 | 27 | 214 | 0 | 2,291 | −187 | 123 |
| 2026/10/8 | 13 | 29 | 0 | 2,478 | −16 | 116 |
| 2026/10/7 | 1 | 108 | 0 | 2,494 | −107 | 112 |
| 2026/10/6 | 15 | 0 | 0 | 2,601 | +15 | 109 |
| 2026/10/5 | 11 | 0 | 0 | 2,586 | +11 | 105 |
| 2026/10/2 | 0 | 191 | 0 | 2,575 | −191 | 101 |
| 2026/10/1 | 30 | 44 | 0 | 2,766 | −14 | 97 |
| 2026/9/30 | 22 | 149 | 0 | 2,780 | −127 | 96 |
| 2026/9/29 | 0 | 75 | 0 | 2,907 | −75 | 97 |
| 2026/9/24 | 0 | 100 | 0 | 2,982 | −100 | 101 |
| 2026/9/23 | 2 | 134 | 0 | 3,082 | −132 | 100 |
| 2026/9/22 | 5 | 0 | 0 | 3,214 | +5 | 103 |
| 2026/9/21 | 11 | 0 | 0 | 3,209 | +11 | 103 |
| 2026/9/18 | 33 | 0 | 0 | 3,198 | +33 | 104 |
| 2026/9/17 | 18 | 0 | 0 | 3,165 | +18 | 104 |
| 2026/9/16 | 17 | 0 | 0 | 3,147 | +17 | 108 |
| 2026/9/15 | 18 | 0 | 0 | 3,130 | +18 | 109 |
| 2026/9/14 | 17 | 0 | 0 | 3,112 | +17 | 115 |
| 2026/9/11 | 9 | 51 | 0 | 3,095 | −42 | 133 |
| 2026/9/10 | 13 | 143 | 0 | 3,137 | −130 | 152 |
| 2026/9/9 | 12 | 0 | 0 | 3,267 | +12 | 176 |
| 2026/9/8 | 0 | 144 | 0 | 3,255 | −144 | 193 |
| 2026/9/7 | 4 | 0 | 0 | 3,399 | +4 | 199 |
| 2026/9/4 | 0 | 0 | 0 | 3,395 | 0 | 230 |
| 2026/9/3 | 15 | 0 | 0 | 3,395 | +15 | 232 |
| 2026/9/2 | 0 | 0 | 0 | 3,380 | 0 | 234 |
| 2026/9/1 | 0 | 7 | 0 | 3,380 | −7 | 241 |
| 2026/8/31 | 7 | 0 | 0 | 3,387 | +7 | 255 |
| 2026/8/28 | 2 | 4 | 0 | 3,380 | −2 | 266 |
| 2026/8/27 | 4 | 0 | 0 | 3,382 | +4 | 277 |
| 2026/8/26 | 0 | 62 | 0 | 3,378 | −62 | 283 |
| 2026/8/25 | 12 | 65 | 0 | 3,440 | −53 | 297 |
| 2026/8/24 | 8 | 0 | 0 | 3,493 | +8 | 329 |
| 2026/8/21 | 5 | 33 | 0 | 3,485 | −28 | 339 |
| 2026/8/20 | 3 | 20 | 0 | 3,513 | −17 | 349 |
| 2026/8/19 | 1 | 50 | 0 | 3,530 | −49 | 365 |
| 2026/8/18 | 0 | 114 | 0 | 3,579 | −114 | 382 |
| 2026/8/17 | 0 | 0 | 0 | 3,693 | 0 | 389 |
| 2026/8/14 | 0 | 0 | 0 | 3,693 | 0 | 392 |
| 2026/8/13 | 0 | 0 | 0 | 3,693 | 0 | 392 |
| 2026/8/12 | 32 | 0 | 0 | 3,693 | +32 | 399 |
| 2026/8/11 | 0 | 0 | 0 | 3,661 | 0 | 415 |
| 2026/8/10 | 0 | 360 | 0 | 3,661 | −360 | 416 |
| 2026/8/7 | 0 | 172 | 0 | 4,021 | −172 | 424 |
| 2026/8/6 | 0 | 0 | 0 | 4,193 | 0 | 426 |
| 2026/8/5 | 0 | 0 | 0 | 4,193 | 0 | 429 |
| 2026/8/4 | 120 | 46 | 0 | 4,193 | +74 | 441 |
| 2026/8/3 | 30 | 0 | 0 | 4,119 | +30 | 440 |
| 2026/7/31 | 91 | 18 | 0 | 4,089 | +73 | 434 |
| 2026/7/30 | 137 | 0 | 0 | 4,016 | +137 | 422 |
| 2026/7/29 | 312 | 131 | 0 | 3,879 | +181 | 407 |
| 2026/7/28 | 0 | 0 | 0 | 3,698 | 0 | 398 |
| 2026/7/27 | 0 | 0 | 0 | 3,698 | 0 | 398 |
| 2026/7/24 | 0 | 0 | 0 | 3,698 | 0 | 373 |
| 2026/7/23 | 0 | 0 | 0 | 3,698 | 0 | 373 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,367 | −14 | 2.26% | 59,099 | 60,466 | 100.00% |
| 2026/10/16 | 1,381 | −61 | 2.28% | 59,085 | 60,466 | 100.00% |
| 2026/10/15 | 1,442 | −499 | 2.38% | 59,024 | 60,466 | 100.00% |
| 2026/10/14 | 1,941 | +17 | 3.21% | 58,525 | 60,466 | 100.00% |
| 2026/10/13 | 1,924 | −270 | 3.15% | 59,042 | 60,966 | 100.00% |
| 2026/10/12 | 2,194 | −488 | 3.59% | 58,772 | 60,966 | 100.00% |
| 2026/10/8 | 2,682 | −402 | 4.39% | 58,284 | 60,966 | 100.00% |
| 2026/10/7 | 3,084 | +219 | 4.97% | 58,882 | 61,966 | 100.00% |
| 2026/10/6 | 2,865 | +186 | 4.62% | 59,101 | 61,966 | 100.00% |
| 2026/10/5 | 2,679 | +146 | 4.32% | 59,287 | 61,966 | 100.00% |
| 2026/10/2 | 2,533 | +172 | 4.08% | 59,433 | 61,966 | 100.00% |
| 2026/10/1 | 2,361 | +29 | 3.77% | 60,105 | 62,466 | 100.00% |
| 2026/9/30 | 2,332 | −473 | 3.73% | 60,134 | 62,466 | 100.00% |
| 2026/9/29 | 2,805 | +6 | 4.45% | 60,161 | 62,966 | 100.00% |
| 2026/9/24 | 2,799 | +292 | 4.44% | 60,167 | 62,966 | 100.00% |
| 2026/9/23 | 2,507 | −120 | 3.98% | 60,459 | 62,966 | 100.00% |
| 2026/9/22 | 2,627 | +184 | 4.17% | 60,339 | 62,966 | 100.00% |
| 2026/9/21 | 2,443 | +13 | 3.87% | 60,523 | 62,966 | 100.00% |
| 2026/9/18 | 2,430 | +156 | 3.85% | 60,536 | 62,966 | 100.00% |
| 2026/9/17 | 2,274 | +36 | 3.61% | 60,692 | 62,966 | 100.00% |
| 2026/9/16 | 2,238 | +126 | 3.55% | 60,728 | 62,966 | 100.00% |
| 2026/9/15 | 2,112 | −91 | 3.35% | 60,854 | 62,966 | 100.00% |
| 2026/9/14 | 2,203 | +34 | 3.49% | 60,763 | 62,966 | 100.00% |
| 2026/9/11 | 2,169 | −10 | 3.44% | 60,797 | 62,966 | 100.00% |
| 2026/9/10 | 2,179 | −105 | 3.46% | 60,787 | 62,966 | 100.00% |
| 2026/9/9 | 2,284 | −415 | 3.62% | 60,682 | 62,966 | 100.00% |
| 2026/9/8 | 2,699 | −1 | 4.21% | 61,267 | 63,966 | 100.00% |
| 2026/9/7 | 2,700 | +62 | 4.22% | 61,266 | 63,966 | 100.00% |
| 2026/9/4 | 2,638 | +691 | 4.12% | 61,328 | 63,966 | 100.00% |
| 2026/9/3 | 1,947 | −156 | 3.04% | 62,019 | 63,966 | 100.00% |
| 2026/9/2 | 2,103 | −8 | 3.26% | 62,363 | 64,466 | 100.00% |
| 2026/9/1 | 2,111 | −7 | 3.27% | 62,355 | 64,466 | 100.00% |
| 2026/8/31 | 2,118 | −15 | 3.28% | 62,348 | 64,466 | 100.00% |
| 2026/8/28 | 2,133 | +39 | 3.30% | 62,333 | 64,466 | 100.00% |
| 2026/8/27 | 2,094 | −446 | 3.24% | 62,372 | 64,466 | 100.00% |
| 2026/8/26 | 2,540 | +4 | 3.90% | 62,426 | 64,966 | 100.00% |
| 2026/8/25 | 2,536 | −57 | 3.90% | 62,430 | 64,966 | 100.00% |
| 2026/8/24 | 2,593 | +22 | 3.99% | 62,373 | 64,966 | 100.00% |
| 2026/8/21 | 2,571 | −63 | 3.95% | 62,395 | 64,966 | 100.00% |
| 2026/8/20 | 2,634 | −89 | 4.05% | 62,332 | 64,966 | 100.00% |
| 2026/8/19 | 2,723 | +91 | 4.19% | 62,243 | 64,966 | 100.00% |
| 2026/8/18 | 2,631 | −152 | 4.05% | 62,335 | 64,966 | 100.00% |
| 2026/8/17 | 2,783 | +48 | 4.25% | 62,683 | 65,466 | 100.00% |
| 2026/8/14 | 2,735 | +39 | 4.17% | 62,731 | 65,466 | 100.00% |
| 2026/8/13 | 2,696 | +64 | 4.11% | 62,770 | 65,466 | 100.00% |
| 2026/8/12 | 2,632 | +64 | 4.02% | 62,834 | 65,466 | 100.00% |
| 2026/8/11 | 2,568 | +185 | 3.89% | 63,398 | 65,966 | 100.00% |
| 2026/8/10 | 2,383 | +138 | 3.61% | 63,583 | 65,966 | 100.00% |
| 2026/8/7 | 2,245 | −215 | 3.40% | 63,721 | 65,966 | 100.00% |
| 2026/8/6 | 2,460 | −1,426 | 3.72% | 63,506 | 65,966 | 100.00% |
| 2026/8/5 | 3,886 | +39 | 5.76% | 63,580 | 67,466 | 100.00% |
| 2026/8/4 | 3,847 | +59 | 5.70% | 63,619 | 67,466 | 100.00% |
| 2026/8/3 | 3,788 | +783 | 5.65% | 63,178 | 66,966 | 100.00% |
| 2026/7/31 | 3,005 | +1,232 | 4.45% | 64,461 | 67,466 | 100.00% |
| 2026/7/30 | 1,773 | +16 | 2.68% | 64,193 | 65,966 | 100.00% |
| 2026/7/29 | 1,757 | −287 | 2.68% | 63,709 | 65,466 | 100.00% |
| 2026/7/28 | 2,044 | −401 | 3.12% | 63,422 | 65,466 | 100.00% |
| 2026/7/27 | 2,445 | +29 | 3.73% | 63,021 | 65,466 | 100.00% |
| 2026/7/24 | 2,416 | −77 | 3.71% | 62,550 | 64,966 | 100.00% |
| 2026/7/23 | 2,493 | −151 | 3.83% | 62,473 | 64,966 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。