台新JPM新興債
00734B- 市場
- 上櫃
- 產業
- ETF
- 收盤（2026/10/19）
- 15.29 +0.05（+0.33%）
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +13
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +191
- 三大法人近 60 日（張）
- +204
- 外資持股比率
- –
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.29 | +0.33% | −250 | 0 | 0 | 0 | +252 | +252 | +2 |
| 2026/10/16 | 15.24 | – | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/15 | 15.24 | +0.59% | +8 | 0 | 0 | 0 | +20 | +20 | +28 |
| 2026/10/14 | 15.15 | +0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 15.07 | +0.74% | +139 | 0 | 0 | 0 | −140 | −140 | −1 |
| 2026/10/12 | 14.96 | +0.81% | +18 | 0 | 0 | 0 | +5 | +5 | +23 |
| 2026/10/8 | 14.84 | +0.20% | +57 | 0 | 0 | 0 | −57 | −57 | 0 |
| 2026/10/7 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 14.71 | −0.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/5 | 14.76 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 14.76 | −0.34% | −5 | 0 | 0 | 0 | +2 | +2 | −3 |
| 2026/10/1 | 14.81 | −0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 14.88 | −0.53% | +96 | 0 | 0 | 0 | −95 | −95 | +1 |
| 2026/9/29 | 14.96 | −1.77% | −24 | 0 | 0 | 0 | +24 | +24 | 0 |
| 2026/9/24 | 15.23 | −0.65% | −119 | 0 | 0 | 0 | +119 | +119 | 0 |
| 2026/9/23 | 15.33 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 15.31 | +0.07% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/21 | 15.30 | −0.20% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/18 | 15.33 | +0.13% | +92 | 0 | 0 | 0 | −73 | −73 | +19 |
| 2026/9/17 | 15.31 | +0.72% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 15.20 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15.23 | +0.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 15.18 | −0.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 15.19 | −0.33% | +4 | 0 | 0 | 0 | −3 | −3 | +1 |
| 2026/9/10 | 15.24 | −0.39% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/9 | 15.30 | −0.71% | +76 | 0 | 0 | 0 | −27 | −27 | +49 |
| 2026/9/8 | 15.41 | +0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 15.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 15.35 | −0.07% | −20 | 0 | 0 | 0 | +20 | +20 | 0 |
| 2026/9/3 | 15.36 | −0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 15.48 | +0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 15.37 | −0.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 15.45 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15.42 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 15.52 | −0.26% | −20 | 0 | 0 | 0 | +20 | +20 | 0 |
| 2026/8/26 | 15.56 | +0.71% | +20 | 0 | 0 | 0 | −9 | −9 | +11 |
| 2026/8/25 | 15.45 | +0.19% | −14 | 0 | 0 | 0 | +16 | +16 | +2 |
| 2026/8/24 | 15.42 | −0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 15.44 | −0.71% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/20 | 15.55 | +0.58% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/19 | 15.46 | +0.45% | −51 | 0 | 0 | 0 | +50 | +50 | −1 |
| 2026/8/18 | 15.39 | −1.35% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/17 | 15.60 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 15.66 | +0.06% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/8/12 | 15.65 | −0.06% | +10 | 0 | 0 | 0 | −5 | −5 | +5 |
| 2026/8/11 | 15.66 | −0.25% | +20 | 0 | 0 | 0 | −21 | −21 | −1 |
| 2026/8/10 | 15.70 | +0.13% | +17 | 0 | 0 | 0 | −17 | −17 | 0 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | 15.72 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 15.65 | +0.19% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/3 | 15.62 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 15.66 | −0.06% | +20 | 0 | 0 | 0 | −20 | −20 | 0 |
| 2026/7/30 | 15.67 | −0.95% | −131 | 0 | 0 | 0 | +131 | +131 | 0 |
| 2026/7/29 | 15.82 | +0.06% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/28 | 15.81 | +0.25% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/7/27 | 15.77 | +0.25% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/7/24 | 15.73 | −0.51% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/23 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 156 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 154 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 154 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 154 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 158 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 52 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 51 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 51 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 50 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 48 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 48 |
| 2026/9/30 | 0 | 110 | 0 | 0 | −110 | 48 |
| 2026/9/29 | 0 | 0 | 0 | 110 | 0 | 49 |
| 2026/9/24 | 8 | 0 | 0 | 110 | +8 | 41 |
| 2026/9/23 | 15 | 0 | 0 | 102 | +15 | 39 |
| 2026/9/22 | 0 | 0 | 0 | 87 | 0 | 39 |
| 2026/9/21 | 0 | 0 | 0 | 87 | 0 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 87 | 0 | 40 |
| 2026/9/17 | 0 | 0 | 0 | 87 | 0 | 37 |
| 2026/9/16 | 5 | 0 | 0 | 87 | +5 | 34 |
| 2026/9/15 | 0 | 0 | 0 | 82 | 0 | 35 |
| 2026/9/14 | 0 | 0 | 0 | 82 | 0 | 33 |
| 2026/9/11 | 0 | 0 | 0 | 82 | 0 | 37 |
| 2026/9/10 | 0 | 58 | 0 | 82 | −58 | 34 |
| 2026/9/9 | 0 | 0 | 0 | 140 | 0 | 36 |
| 2026/9/8 | 0 | 0 | 0 | 140 | 0 | 32 |
| 2026/9/7 | 0 | 0 | 0 | 140 | 0 | 32 |
| 2026/9/4 | 0 | 0 | 0 | 140 | 0 | 34 |
| 2026/9/3 | 0 | 0 | 0 | 140 | 0 | 33 |
| 2026/9/2 | 0 | 0 | 0 | 140 | 0 | 30 |
| 2026/9/1 | 0 | 0 | 0 | 140 | 0 | 31 |
| 2026/8/31 | 0 | 0 | 0 | 140 | 0 | 37 |
| 2026/8/28 | 0 | 0 | 0 | 140 | 0 | 38 |
| 2026/8/27 | 0 | 0 | 0 | 140 | 0 | 37 |
| 2026/8/26 | 0 | 0 | 0 | 140 | 0 | 31 |
| 2026/8/25 | 0 | 0 | 0 | 140 | 0 | 31 |
| 2026/8/24 | 0 | 0 | 0 | 140 | 0 | 31 |
| 2026/8/21 | 0 | 0 | 0 | 140 | 0 | 31 |
| 2026/8/20 | 0 | 0 | 0 | 140 | 0 | 37 |
| 2026/8/19 | 0 | 27 | 0 | 140 | −27 | 37 |
| 2026/8/18 | 0 | 0 | 0 | 167 | 0 | 35 |
| 2026/8/17 | 0 | 0 | 0 | 167 | 0 | 35 |
| 2026/8/14 | 0 | 0 | 0 | 167 | 0 | 32 |
| 2026/8/13 | 0 | 0 | 0 | 167 | 0 | 40 |
| 2026/8/12 | 0 | 20 | 0 | 167 | −20 | 43 |
| 2026/8/11 | 0 | 0 | 0 | 187 | 0 | 43 |
| 2026/8/10 | 0 | 0 | 0 | 187 | 0 | 48 |
| 2026/8/7 | 0 | 0 | 0 | 187 | 0 | 55 |
| 2026/8/6 | 0 | 0 | 0 | 187 | 0 | 56 |
| 2026/8/5 | 0 | 0 | 0 | 187 | 0 | 67 |
| 2026/8/4 | 0 | 0 | 0 | 187 | 0 | 66 |
| 2026/8/3 | 0 | 0 | 0 | 187 | 0 | 66 |
| 2026/7/31 | 0 | 0 | 0 | 187 | 0 | 61 |
| 2026/7/30 | 0 | 0 | 0 | 187 | 0 | 61 |
| 2026/7/29 | 0 | 0 | 0 | 187 | 0 | 64 |
| 2026/7/28 | 0 | 0 | 0 | 187 | 0 | 65 |
| 2026/7/27 | 0 | 0 | 0 | 187 | 0 | 65 |
| 2026/7/24 | 0 | 0 | 0 | 187 | 0 | 65 |
| 2026/7/23 | 0 | 0 | 0 | 187 | 0 | 65 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。