群益AAA-AA公司債
00754B- 市場
- 上櫃
- 產業
- ETF
- 收盤(2026/10/19)
- 31.55 +0.13(+0.41%)
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +56,429
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −289
- 三大法人近 60 日(張)
- +56,140
- 外資持股比率
- –
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.55 | +0.41% | −40 | 0 | 0 | 0 | +23 | +23 | −17 |
| 2026/10/16 | 31.42 | +0.71% | +56,404 | 0 | 0 | 0 | +115 | +115 | +56,519 |
| 2026/10/15 | 31.20 | +1.40% | +1 | 0 | 0 | 0 | −25 | −25 | −24 |
| 2026/10/14 | 30.77 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 30.74 | +1.15% | +69 | 0 | 0 | 0 | −60 | −60 | +9 |
| 2026/10/12 | 30.39 | +1.27% | 0 | 0 | 0 | 0 | +13 | +13 | +13 |
| 2026/10/8 | 30.01 | +0.17% | +94 | 0 | 0 | 0 | −115 | −115 | −21 |
| 2026/10/7 | 29.96 | +0.03% | 0 | 0 | 0 | 0 | −69 | −69 | −69 |
| 2026/10/6 | 29.95 | −0.83% | 0 | 0 | 0 | 0 | −13 | −13 | −13 |
| 2026/10/5 | 30.20 | −0.03% | 0 | 0 | 0 | 0 | −42 | −42 | −42 |
| 2026/10/2 | 30.21 | −0.17% | −1 | 0 | 0 | 0 | −9 | −9 | −10 |
| 2026/10/1 | 30.26 | −0.33% | 0 | 0 | 0 | 0 | −16 | −16 | −16 |
| 2026/9/30 | 30.36 | +0.13% | 0 | 0 | 0 | 0 | −16 | −16 | −16 |
| 2026/9/29 | 30.32 | −2.26% | −4 | 0 | 0 | 0 | −19 | −19 | −23 |
| 2026/9/24 | 31.02 | −1.30% | −6 | 0 | 0 | 0 | −3 | −3 | −9 |
| 2026/9/23 | 31.43 | +0.10% | +9 | 0 | 0 | 0 | −13 | −13 | −4 |
| 2026/9/22 | 31.40 | +0.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 31.39 | −0.41% | +1 | 0 | 0 | 0 | −20 | −20 | −19 |
| 2026/9/18 | 31.52 | +0.45% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/9/17 | 31.38 | +0.80% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/9/16 | 31.13 | +0.55% | 0 | 0 | 0 | 0 | −11 | −11 | −11 |
| 2026/9/15 | 30.96 | +0.10% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/9/14 | 30.93 | +0.06% | 0 | 0 | 0 | 0 | +117 | +117 | +117 |
| 2026/9/11 | 30.91 | −0.51% | −1 | 0 | 0 | 0 | −121 | −121 | −122 |
| 2026/9/10 | 31.07 | −0.16% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/9 | 31.12 | 0.00% | +1 | 0 | 0 | 0 | +5 | +5 | +6 |
| 2026/9/8 | 31.12 | −0.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 31.14 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 31.27 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 31.24 | +0.22% | −9 | 0 | 0 | 0 | +9 | +9 | 0 |
| 2026/9/2 | 31.17 | −0.10% | +9 | 0 | 0 | 0 | −14 | −14 | −5 |
| 2026/9/1 | 31.20 | −0.86% | 0 | 0 | 0 | 0 | −11 | −11 | −11 |
| 2026/8/31 | 31.47 | +0.16% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/28 | 31.42 | −0.66% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/27 | 31.63 | −0.13% | −25 | 0 | 0 | 0 | +21 | +21 | −4 |
| 2026/8/26 | 31.67 | +0.99% | 0 | 0 | 0 | 0 | +12 | +12 | +12 |
| 2026/8/25 | 31.36 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 31.26 | −0.19% | 0 | 0 | 0 | 0 | +25 | +25 | +25 |
| 2026/8/21 | 31.32 | −1.29% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/8/20 | 31.73 | +1.47% | 0 | 0 | 0 | 0 | +73 | +73 | +73 |
| 2026/8/19 | 31.27 | +0.61% | 0 | 0 | 0 | 0 | +12 | +12 | +12 |
| 2026/8/18 | 31.08 | – | 0 | 0 | 0 | 0 | −31 | −31 | −31 |
| 2026/8/17 | 31.95 | −0.87% | −1 | 0 | 0 | 0 | −56 | −56 | −57 |
| 2026/8/14 | 32.23 | −0.19% | 0 | 0 | 0 | 0 | −23 | −23 | −23 |
| 2026/8/13 | 32.29 | +0.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 32.27 | +0.19% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/11 | 32.21 | −0.83% | 0 | 0 | 0 | 0 | −18 | −18 | −18 |
| 2026/8/10 | 32.48 | +0.15% | −1 | 0 | 0 | 0 | −80 | −80 | −81 |
| 2026/8/7 | 32.43 | −1.28% | −1 | 0 | 0 | 0 | −34 | −34 | −35 |
| 2026/8/6 | 32.85 | −0.30% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/8/5 | 32.95 | +1.01% | 0 | 0 | 0 | 0 | +11 | +11 | +11 |
| 2026/8/4 | 32.62 | +0.49% | 0 | 0 | 0 | 0 | +50 | +50 | +50 |
| 2026/8/3 | 32.46 | −0.22% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/7/31 | 32.53 | +1.02% | −21 | 0 | 0 | 0 | +36 | +36 | +15 |
| 2026/7/30 | 32.20 | −1.65% | +42 | 0 | 0 | 0 | −55 | −55 | −13 |
| 2026/7/29 | 32.74 | +0.37% | +13 | 0 | 0 | 0 | +54 | +54 | +67 |
| 2026/7/28 | 32.62 | −0.18% | −82 | 0 | 0 | 0 | +32 | +32 | −50 |
| 2026/7/27 | 32.68 | +0.28% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/7/24 | 32.59 | −0.55% | +16 | 0 | 0 | 0 | −30 | −30 | −14 |
| 2026/7/23 | 32.77 | −0.46% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 0 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 5 | 5 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 0 | 10 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 607 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 607 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 41 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 41 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 41 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 39 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 39 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 39 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 39 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 37 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 38 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 39 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 39 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 41 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 40 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 41 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 41 |
| 2026/8/19 | 0 | 1 | 0 | 0 | −1 | 41 |
| 2026/8/18 | 0 | 0 | 0 | 1 | 0 | 41 |
| 2026/8/17 | 0 | 0 | 0 | 1 | 0 | 41 |
| 2026/8/14 | 0 | 0 | 0 | 1 | 0 | 41 |
| 2026/8/13 | 0 | 0 | 0 | 1 | 0 | 41 |
| 2026/8/12 | 1 | 0 | 0 | 1 | +1 | 42 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 41 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 993 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 1,622 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 1,622 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 1,625 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 1,625 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 1,624 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 1,624 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 1,624 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 1,624 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 1,623 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 1,623 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 1,623 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 1,623 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。