國泰A級公司債
00761B- 市場
- 上櫃
- 產業
- ETF
- 收盤(2026/10/19)
- 33.17 +0.09(+0.27%)
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +325
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +864
- 三大法人近 60 日(張)
- +1,189
- 外資持股比率
- –
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.17 | +0.27% | +310 | 0 | 0 | 0 | −250 | −250 | +60 |
| 2026/10/16 | 33.08 | +0.61% | +108 | 0 | 0 | 0 | +31 | +31 | +139 |
| 2026/10/15 | 32.88 | +1.54% | +32 | 0 | 0 | 0 | +63 | +63 | +95 |
| 2026/10/14 | 32.38 | +0.09% | −290 | 0 | 0 | 0 | +250 | +250 | −40 |
| 2026/10/13 | 32.35 | +0.90% | +171 | 0 | 0 | 0 | −70 | −70 | +101 |
| 2026/10/12 | 32.06 | +1.30% | −378 | 0 | 0 | 0 | +412 | +412 | +34 |
| 2026/10/8 | 31.65 | +0.22% | +35 | 0 | 0 | 0 | −5 | −5 | +30 |
| 2026/10/7 | 31.58 | +0.16% | +243 | 0 | 0 | 0 | −410 | −410 | −167 |
| 2026/10/6 | 31.53 | −0.50% | −55 | 0 | 0 | 0 | −105 | −105 | −160 |
| 2026/10/5 | 31.69 | −0.38% | 0 | 0 | 0 | 0 | −33 | −33 | −33 |
| 2026/10/2 | 31.81 | −0.09% | +273 | 0 | 0 | 0 | −268 | −268 | +5 |
| 2026/10/1 | 31.84 | −0.16% | −27 | 0 | 0 | 0 | −7 | −7 | −34 |
| 2026/9/30 | 31.89 | +0.09% | −17 | 0 | 0 | 0 | −27 | −27 | −44 |
| 2026/9/29 | 31.86 | −2.03% | −345 | 0 | 0 | 0 | +226 | +226 | −119 |
| 2026/9/24 | 32.52 | −1.45% | −16 | 0 | 0 | 0 | −40 | −40 | −56 |
| 2026/9/23 | 33.00 | +0.24% | +108 | 0 | 0 | 0 | −101 | −101 | +7 |
| 2026/9/22 | 32.92 | −0.15% | −291 | 0 | 0 | 0 | +383 | +383 | +92 |
| 2026/9/21 | 32.97 | −0.15% | −5 | 0 | 0 | 0 | +3 | +3 | −2 |
| 2026/9/18 | 33.02 | +0.58% | +451 | 0 | 0 | 0 | −247 | −247 | +204 |
| 2026/9/17 | 32.83 | +0.77% | +85 | 0 | 0 | 0 | −25 | −25 | +60 |
| 2026/9/16 | 32.58 | +0.25% | +41 | 0 | 0 | 0 | +22 | +22 | +63 |
| 2026/9/15 | 32.50 | +0.18% | +72 | 0 | 0 | 0 | +99 | +99 | +171 |
| 2026/9/14 | 32.44 | +0.03% | −100 | 0 | 0 | 0 | +209 | +209 | +109 |
| 2026/9/11 | 32.43 | −0.52% | −1 | 0 | 0 | 0 | +79 | +79 | +78 |
| 2026/9/10 | 32.60 | −0.28% | +33 | 0 | 0 | 0 | +13 | +13 | +46 |
| 2026/9/9 | 32.69 | +0.03% | +19 | 0 | 0 | 0 | +81 | +81 | +100 |
| 2026/9/8 | 32.68 | −0.18% | −130 | 0 | 0 | 0 | +246 | +246 | +116 |
| 2026/9/7 | 32.74 | −0.64% | +7 | 0 | 0 | 0 | +67 | +67 | +74 |
| 2026/9/4 | 32.95 | +0.06% | −88 | 0 | 0 | 0 | +636 | +636 | +548 |
| 2026/9/3 | 32.93 | +0.43% | −25 | 0 | 0 | 0 | +130 | +130 | +105 |
| 2026/9/2 | 32.79 | −0.09% | 0 | 0 | 0 | 0 | +60 | +60 | +60 |
| 2026/9/1 | 32.82 | −0.85% | +55 | 0 | 0 | 0 | −211 | −211 | −156 |
| 2026/8/31 | 33.10 | +0.12% | +4 | 0 | 0 | 0 | +115 | +115 | +119 |
| 2026/8/28 | 33.06 | −0.57% | +79 | 0 | 0 | 0 | −107 | −107 | −28 |
| 2026/8/27 | 33.25 | −0.18% | −1 | 0 | 0 | 0 | −9 | −9 | −10 |
| 2026/8/26 | 33.31 | +0.70% | +83 | 0 | 0 | 0 | −43 | −43 | +40 |
| 2026/8/25 | 33.08 | +0.24% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/8/24 | 33.00 | −0.09% | +25 | 0 | 0 | 0 | −3 | −3 | +22 |
| 2026/8/21 | 33.03 | −0.87% | −7 | 0 | 0 | 0 | −19 | −19 | −26 |
| 2026/8/20 | 33.32 | +1.18% | +1 | 0 | 0 | 0 | +8 | +8 | +9 |
| 2026/8/19 | 32.93 | +0.61% | −3 | 0 | 0 | 0 | +13 | +13 | +10 |
| 2026/8/18 | 32.73 | – | −47 | 0 | 0 | 0 | −28 | −28 | −75 |
| 2026/8/17 | 33.55 | −0.83% | +69 | 0 | 0 | 0 | −215 | −215 | −146 |
| 2026/8/14 | 33.83 | −0.15% | +10 | 0 | 0 | 0 | −51 | −51 | −41 |
| 2026/8/13 | 33.88 | 0.00% | +54 | 0 | 0 | 0 | −101 | −101 | −47 |
| 2026/8/12 | 33.88 | +0.03% | +4 | 0 | 0 | 0 | −16 | −16 | −12 |
| 2026/8/11 | 33.87 | −0.73% | −14 | 0 | 0 | 0 | −109 | −109 | −123 |
| 2026/8/10 | 34.12 | +0.26% | −90 | 0 | 0 | 0 | +26 | +26 | −64 |
| 2026/8/7 | 34.03 | −0.93% | +2 | 0 | 0 | 0 | −123 | −123 | −121 |
| 2026/8/6 | 34.35 | −0.20% | +18 | 0 | 0 | 0 | −62 | −62 | −44 |
| 2026/8/5 | 34.42 | +0.76% | −43 | 0 | 0 | 0 | +39 | +39 | −4 |
| 2026/8/4 | 34.16 | +0.26% | −1 | 0 | 0 | 0 | −11 | −11 | −12 |
| 2026/8/3 | 34.07 | −0.38% | −15 | 0 | 0 | 0 | −66 | −66 | −81 |
| 2026/7/31 | 34.20 | +0.80% | −59 | 0 | 0 | 0 | +373 | +373 | +314 |
| 2026/7/30 | 33.93 | −1.31% | −117 | 0 | 0 | 0 | +9 | +9 | −108 |
| 2026/7/29 | 34.38 | +0.29% | +169 | 0 | 0 | 0 | +1 | +1 | +170 |
| 2026/7/28 | 34.28 | −0.17% | −189 | 0 | 0 | 0 | +192 | +192 | +3 |
| 2026/7/27 | 34.34 | +0.59% | +202 | 0 | 0 | 0 | −193 | −193 | +9 |
| 2026/7/24 | 34.14 | −0.38% | −81 | 0 | 0 | 0 | +73 | +73 | −8 |
| 2026/7/23 | 34.27 | −0.44% | −7 | 0 | 0 | 0 | −41 | −41 | −48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 24 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 0 | 31 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 645 | 0 | 119 |
| 2026/10/16 | 0 | 0 | 0 | 645 | 0 | 116 |
| 2026/10/15 | 0 | 0 | 0 | 645 | 0 | 116 |
| 2026/10/14 | 0 | 0 | 0 | 645 | 0 | 113 |
| 2026/10/13 | 0 | 0 | 0 | 645 | 0 | 112 |
| 2026/10/12 | 0 | 0 | 0 | 645 | 0 | 110 |
| 2026/10/8 | 0 | 0 | 0 | 645 | 0 | 106 |
| 2026/10/7 | 0 | 0 | 0 | 645 | 0 | 105 |
| 2026/10/6 | 5 | 0 | 0 | 645 | +5 | 101 |
| 2026/10/5 | 0 | 0 | 0 | 640 | 0 | 99 |
| 2026/10/2 | 0 | 0 | 0 | 640 | 0 | 98 |
| 2026/10/1 | 0 | 0 | 0 | 640 | 0 | 96 |
| 2026/9/30 | 0 | 0 | 0 | 640 | 0 | 93 |
| 2026/9/29 | 0 | 0 | 0 | 640 | 0 | 96 |
| 2026/9/24 | 0 | 0 | 0 | 640 | 0 | 91 |
| 2026/9/23 | 0 | 0 | 0 | 640 | 0 | 89 |
| 2026/9/22 | 0 | 0 | 0 | 640 | 0 | 88 |
| 2026/9/21 | 0 | 0 | 0 | 640 | 0 | 87 |
| 2026/9/18 | 0 | 0 | 0 | 640 | 0 | 88 |
| 2026/9/17 | 0 | 0 | 0 | 640 | 0 | 84 |
| 2026/9/16 | 0 | 0 | 0 | 640 | 0 | 84 |
| 2026/9/15 | 0 | 0 | 0 | 640 | 0 | 88 |
| 2026/9/14 | 6 | 0 | 0 | 640 | +6 | 86 |
| 2026/9/11 | 0 | 0 | 0 | 634 | 0 | 85 |
| 2026/9/10 | 0 | 0 | 0 | 634 | 0 | 88 |
| 2026/9/9 | 10 | 0 | 0 | 634 | +10 | 90 |
| 2026/9/8 | 0 | 0 | 0 | 624 | 0 | 94 |
| 2026/9/7 | 0 | 0 | 0 | 624 | 0 | 93 |
| 2026/9/4 | 0 | 0 | 0 | 624 | 0 | 98 |
| 2026/9/3 | 0 | 0 | 0 | 624 | 0 | 95 |
| 2026/9/2 | 0 | 0 | 0 | 624 | 0 | 94 |
| 2026/9/1 | 0 | 0 | 0 | 624 | 0 | 94 |
| 2026/8/31 | 0 | 0 | 0 | 624 | 0 | 92 |
| 2026/8/28 | 0 | 0 | 0 | 624 | 0 | 91 |
| 2026/8/27 | 0 | 0 | 0 | 624 | 0 | 96 |
| 2026/8/26 | 0 | 0 | 0 | 624 | 0 | 96 |
| 2026/8/25 | 0 | 0 | 0 | 624 | 0 | 95 |
| 2026/8/24 | 0 | 0 | 0 | 624 | 0 | 97 |
| 2026/8/21 | 0 | 0 | 0 | 624 | 0 | 108 |
| 2026/8/20 | 0 | 0 | 0 | 624 | 0 | 117 |
| 2026/8/19 | 0 | 14 | 0 | 624 | −14 | 120 |
| 2026/8/18 | 0 | 0 | 0 | 638 | 0 | 129 |
| 2026/8/17 | 0 | 0 | 0 | 638 | 0 | 132 |
| 2026/8/14 | 0 | 0 | 0 | 638 | 0 | 138 |
| 2026/8/13 | 0 | 0 | 0 | 638 | 0 | 140 |
| 2026/8/12 | 0 | 0 | 0 | 638 | 0 | 143 |
| 2026/8/11 | 0 | 0 | 0 | 638 | 0 | 144 |
| 2026/8/10 | 0 | 294 | 0 | 638 | −294 | 142 |
| 2026/8/7 | 0 | 0 | 0 | 932 | 0 | 147 |
| 2026/8/6 | 0 | 0 | 0 | 932 | 0 | 154 |
| 2026/8/5 | 0 | 0 | 0 | 932 | 0 | 161 |
| 2026/8/4 | 0 | 0 | 0 | 932 | 0 | 163 |
| 2026/8/3 | 0 | 0 | 0 | 932 | 0 | 166 |
| 2026/7/31 | 0 | 0 | 0 | 932 | 0 | 172 |
| 2026/7/30 | 0 | 0 | 0 | 932 | 0 | 167 |
| 2026/7/29 | 0 | 0 | 0 | 932 | 0 | 168 |
| 2026/7/28 | 0 | 0 | 0 | 932 | 0 | 166 |
| 2026/7/27 | 0 | 0 | 0 | 932 | 0 | 166 |
| 2026/7/24 | 0 | 0 | 0 | 932 | 0 | 162 |
| 2026/7/23 | 0 | 0 | 0 | 932 | 0 | 162 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。