元大全球AI
00762- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 111.95 −3.05(−2.65%)
- 市值
- 52.3 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +173
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +116
- 三大法人近 60 日(張)
- +290
- 外資持股比率
- 0.83%
- 60 日來 −0.70 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 111.95 | −2.65% | 0 | 0 | 0 | 0 | −23 | −23 | −23 |
| 2026/10/16 | 115.00 | +1.46% | +194 | 0 | 0 | 0 | −282 | −282 | −88 |
| 2026/10/15 | 113.35 | −4.75% | −163 | 0 | 0 | −12 | −1 | −13 | −176 |
| 2026/10/14 | 119.00 | +1.02% | +42 | 0 | 0 | −22 | +10 | −12 | +30 |
| 2026/10/13 | 117.80 | −2.77% | −136 | 0 | 0 | +28 | +47 | +75 | −61 |
| 2026/10/12 | 121.15 | −1.30% | −1 | 0 | 0 | 0 | +13 | +13 | +12 |
| 2026/10/8 | 122.75 | +0.08% | +56 | 0 | 0 | 0 | −46 | −46 | +10 |
| 2026/10/7 | 122.65 | −0.33% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/10/6 | 123.05 | +0.57% | +4 | 0 | 0 | +7 | −52 | −45 | −41 |
| 2026/10/5 | 122.35 | −0.85% | −10 | 0 | 0 | +50 | −115 | −65 | −75 |
| 2026/10/2 | 123.40 | +0.33% | +70 | 0 | 0 | +70 | −105 | −35 | +35 |
| 2026/10/1 | 123.00 | +1.86% | −1 | 0 | 0 | 0 | +127 | +127 | +126 |
| 2026/9/30 | 120.75 | +1.05% | +2 | 0 | 0 | 0 | +76 | +76 | +78 |
| 2026/9/29 | 119.50 | −1.89% | −10 | 0 | 0 | 0 | −102 | −102 | −112 |
| 2026/9/24 | 121.80 | −0.73% | −45 | 0 | 0 | 0 | +63 | +63 | +18 |
| 2026/9/23 | 122.70 | +1.24% | −1 | 0 | 0 | 0 | +75 | +75 | +74 |
| 2026/9/22 | 121.20 | +2.76% | +3 | 0 | 0 | +50 | −52 | −2 | 0 |
| 2026/9/21 | 117.95 | +1.99% | −1 | 0 | 0 | 0 | +68 | +68 | +67 |
| 2026/9/18 | 115.65 | +1.76% | +8 | 0 | 0 | 0 | +80 | +80 | +88 |
| 2026/9/17 | 113.65 | +1.47% | +1 | 0 | 0 | +14 | +11 | +25 | +26 |
| 2026/9/16 | 112.00 | +0.27% | −42 | 0 | 0 | −17 | −28 | −45 | −87 |
| 2026/9/15 | 111.70 | +0.09% | +38 | 0 | 0 | +18 | −56 | −38 | 0 |
| 2026/9/14 | 111.60 | −1.59% | −218 | 0 | 0 | 0 | +173 | +173 | −45 |
| 2026/9/11 | 113.40 | −1.69% | −71 | 0 | 0 | 0 | +46 | +46 | −25 |
| 2026/9/10 | 115.35 | +0.26% | −1 | 0 | 0 | 0 | +67 | +67 | +66 |
| 2026/9/9 | 115.05 | +0.31% | −9 | 0 | 0 | +25 | +30 | +55 | +46 |
| 2026/9/8 | 114.70 | +0.26% | +31 | 0 | 0 | 0 | +7 | +7 | +38 |
| 2026/9/7 | 114.40 | +0.93% | +5 | 0 | 0 | 0 | −19 | −19 | −14 |
| 2026/9/4 | 113.35 | +2.95% | +229 | 0 | 0 | 0 | −174 | −174 | +55 |
| 2026/9/3 | 110.10 | 0.00% | −1 | 0 | 0 | 0 | −16 | −16 | −17 |
| 2026/9/2 | 110.10 | −1.43% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/9/1 | 111.70 | +0.18% | −1 | 0 | 0 | 0 | +7 | +7 | +6 |
| 2026/8/31 | 111.50 | −0.93% | +154 | 0 | 0 | 0 | −170 | −170 | −16 |
| 2026/8/28 | 112.55 | −0.09% | −128 | 0 | 0 | 0 | +129 | +129 | +1 |
| 2026/8/27 | 112.65 | +1.44% | +60 | 0 | 0 | 0 | −33 | −33 | +27 |
| 2026/8/26 | 111.05 | +0.27% | +4 | 0 | 0 | 0 | −44 | −44 | −40 |
| 2026/8/25 | 110.75 | −0.58% | −24 | 0 | 0 | 0 | +43 | +43 | +19 |
| 2026/8/24 | 111.40 | −1.07% | −111 | 0 | 0 | 0 | +106 | +106 | −5 |
| 2026/8/21 | 112.60 | +0.31% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/20 | 112.25 | +0.58% | +358 | 0 | 0 | 0 | −349 | −349 | +9 |
| 2026/8/19 | 111.60 | −3.33% | −187 | 0 | 0 | −2 | +148 | +146 | −41 |
| 2026/8/18 | 115.45 | −1.70% | −213 | 0 | 0 | −13 | +278 | +265 | +52 |
| 2026/8/17 | 117.45 | +1.21% | −1 | 0 | 0 | +15 | −16 | −1 | −2 |
| 2026/8/14 | 116.05 | +1.22% | +64 | 0 | 0 | 0 | −3 | −3 | +61 |
| 2026/8/13 | 114.65 | +1.69% | +45 | 0 | 0 | 0 | +8 | +8 | +53 |
| 2026/8/12 | 112.75 | −0.13% | +131 | 0 | 0 | 0 | −100 | −100 | +31 |
| 2026/8/11 | 112.90 | −0.31% | −1 | 0 | 0 | −1 | +28 | +27 | +26 |
| 2026/8/10 | 113.25 | +1.03% | +1 | 0 | 0 | 0 | +46 | +46 | +47 |
| 2026/8/7 | 112.10 | −0.44% | +18 | 0 | 0 | 0 | −2 | −2 | +16 |
| 2026/8/6 | 112.60 | −2.34% | −106 | 0 | 0 | 0 | +33 | +33 | −73 |
| 2026/8/5 | 115.30 | +3.87% | +50 | 0 | 0 | 0 | −12 | −12 | +38 |
| 2026/8/4 | 111.00 | +2.78% | 0 | 0 | 0 | 0 | +47 | +47 | +47 |
| 2026/8/3 | 108.00 | +0.19% | 0 | 0 | 0 | +19 | +13 | +32 | +32 |
| 2026/7/31 | 107.80 | +9.11% | +229 | 0 | 0 | 0 | −155 | −155 | +74 |
| 2026/7/30 | 98.80 | −1.98% | +162 | 0 | 0 | 0 | −195 | −195 | −33 |
| 2026/7/29 | 100.80 | −2.61% | +1 | 0 | 0 | 0 | +66 | +66 | +67 |
| 2026/7/28 | 103.50 | −4.30% | −281 | 0 | 0 | 0 | +230 | +230 | −52 |
| 2026/7/27 | 108.15 | −1.14% | +29 | 0 | 0 | 0 | −95 | −95 | −66 |
| 2026/7/24 | 109.40 | −1.97% | −47 | 0 | 0 | 0 | +92 | +92 | +45 |
| 2026/7/23 | 111.60 | −0.31% | +3 | 0 | 0 | 0 | −34 | −34 | −31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 79 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 75 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 72 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 73 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 74 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 6 | 75 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 73 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 8 | 76 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/22 | 0 | 3 | 84 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 0 | 87 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 82 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 79 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 76 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 75 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 2 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 74 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 4 | 72 | −4 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/26 | 3 | 1 | 76 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 74 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 72 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 10 | 70 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 43 | 80 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 52 | 0 | 123 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 70 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 0 | 71 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 1 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 0 | 64 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 7 | 60 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 50 | 67 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 50 | 0 | 117 | +50 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 371 | 0 | 57 |
| 2026/10/16 | 0 | 0 | 0 | 371 | 0 | 56 |
| 2026/10/15 | 0 | 0 | 0 | 371 | 0 | 52 |
| 2026/10/14 | 0 | 0 | 0 | 371 | 0 | 51 |
| 2026/10/13 | 0 | 0 | 0 | 371 | 0 | 52 |
| 2026/10/12 | 0 | 0 | 0 | 371 | 0 | 52 |
| 2026/10/8 | 0 | 0 | 0 | 371 | 0 | 53 |
| 2026/10/7 | 0 | 0 | 0 | 371 | 0 | 53 |
| 2026/10/6 | 0 | 0 | 0 | 371 | 0 | 54 |
| 2026/10/5 | 0 | 0 | 0 | 371 | 0 | 52 |
| 2026/10/2 | 0 | 0 | 0 | 371 | 0 | 54 |
| 2026/10/1 | 0 | 0 | 0 | 371 | 0 | 55 |
| 2026/9/30 | 0 | 0 | 0 | 371 | 0 | 57 |
| 2026/9/29 | 0 | 0 | 0 | 371 | 0 | 58 |
| 2026/9/24 | 0 | 0 | 0 | 371 | 0 | 57 |
| 2026/9/23 | 0 | 0 | 0 | 371 | 0 | 57 |
| 2026/9/22 | 0 | 0 | 0 | 371 | 0 | 57 |
| 2026/9/21 | 0 | 0 | 0 | 371 | 0 | 53 |
| 2026/9/18 | 0 | 0 | 0 | 371 | 0 | 52 |
| 2026/9/17 | 0 | 0 | 0 | 371 | 0 | 52 |
| 2026/9/16 | 0 | 0 | 0 | 371 | 0 | 54 |
| 2026/9/15 | 0 | 0 | 0 | 371 | 0 | 55 |
| 2026/9/14 | 0 | 0 | 0 | 371 | 0 | 55 |
| 2026/9/11 | 0 | 0 | 0 | 371 | 0 | 53 |
| 2026/9/10 | 0 | 0 | 0 | 371 | 0 | 55 |
| 2026/9/9 | 0 | 0 | 0 | 371 | 0 | 57 |
| 2026/9/8 | 0 | 0 | 0 | 371 | 0 | 60 |
| 2026/9/7 | 0 | 0 | 0 | 371 | 0 | 64 |
| 2026/9/4 | 0 | 0 | 0 | 371 | 0 | 63 |
| 2026/9/3 | 0 | 0 | 0 | 371 | 0 | 61 |
| 2026/9/2 | 0 | 0 | 0 | 371 | 0 | 61 |
| 2026/9/1 | 0 | 0 | 0 | 371 | 0 | 61 |
| 2026/8/31 | 0 | 0 | 0 | 371 | 0 | 63 |
| 2026/8/28 | 0 | 0 | 0 | 371 | 0 | 64 |
| 2026/8/27 | 0 | 0 | 0 | 371 | 0 | 67 |
| 2026/8/26 | 0 | 0 | 0 | 371 | 0 | 68 |
| 2026/8/25 | 0 | 22 | 0 | 371 | −22 | 71 |
| 2026/8/24 | 0 | 0 | 0 | 393 | 0 | 75 |
| 2026/8/21 | 0 | 0 | 0 | 393 | 0 | 76 |
| 2026/8/20 | 0 | 0 | 0 | 393 | 0 | 78 |
| 2026/8/19 | 0 | 0 | 0 | 393 | 0 | 78 |
| 2026/8/18 | 0 | 0 | 0 | 393 | 0 | 79 |
| 2026/8/17 | 0 | 0 | 0 | 393 | 0 | 79 |
| 2026/8/14 | 0 | 0 | 0 | 393 | 0 | 80 |
| 2026/8/13 | 0 | 0 | 0 | 393 | 0 | 81 |
| 2026/8/12 | 0 | 0 | 0 | 393 | 0 | 81 |
| 2026/8/11 | 0 | 0 | 0 | 393 | 0 | 83 |
| 2026/8/10 | 0 | 0 | 0 | 393 | 0 | 87 |
| 2026/8/7 | 0 | 0 | 0 | 393 | 0 | 88 |
| 2026/8/6 | 0 | 0 | 0 | 393 | 0 | 90 |
| 2026/8/5 | 0 | 0 | 0 | 393 | 0 | 91 |
| 2026/8/4 | 0 | 0 | 0 | 393 | 0 | 92 |
| 2026/8/3 | 0 | 0 | 0 | 393 | 0 | 94 |
| 2026/7/31 | 0 | 0 | 0 | 393 | 0 | 95 |
| 2026/7/30 | 0 | 0 | 0 | 393 | 0 | 93 |
| 2026/7/29 | 0 | 0 | 0 | 393 | 0 | 95 |
| 2026/7/28 | 0 | 0 | 0 | 393 | 0 | 95 |
| 2026/7/27 | 0 | 0 | 0 | 393 | 0 | 91 |
| 2026/7/24 | 0 | 0 | 0 | 393 | 0 | 92 |
| 2026/7/23 | 0 | 0 | 0 | 393 | 0 | 93 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 388 | 0 | 0.83% | 46,360 | 46,748 | 100.00% |
| 2026/10/16 | 388 | +194 | 0.83% | 46,360 | 46,748 | 100.00% |
| 2026/10/15 | 194 | −163 | 0.41% | 46,554 | 46,748 | 100.00% |
| 2026/10/14 | 357 | +42 | 0.76% | 46,391 | 46,748 | 100.00% |
| 2026/10/13 | 315 | −136 | 0.67% | 46,433 | 46,748 | 100.00% |
| 2026/10/12 | 451 | −1 | 0.96% | 46,297 | 46,748 | 100.00% |
| 2026/10/8 | 452 | +56 | 0.96% | 46,296 | 46,748 | 100.00% |
| 2026/10/7 | 396 | −8 | 0.84% | 46,352 | 46,748 | 100.00% |
| 2026/10/6 | 404 | +4 | 0.86% | 46,344 | 46,748 | 100.00% |
| 2026/10/5 | 400 | −10 | 0.85% | 46,348 | 46,748 | 100.00% |
| 2026/10/2 | 410 | +70 | 0.87% | 46,338 | 46,748 | 100.00% |
| 2026/10/1 | 340 | −1 | 0.72% | 46,408 | 46,748 | 100.00% |
| 2026/9/30 | 341 | +2 | 0.72% | 46,407 | 46,748 | 100.00% |
| 2026/9/29 | 339 | −10 | 0.72% | 46,409 | 46,748 | 100.00% |
| 2026/9/24 | 349 | −45 | 0.74% | 46,399 | 46,748 | 100.00% |
| 2026/9/23 | 394 | −1 | 0.84% | 46,354 | 46,748 | 100.00% |
| 2026/9/22 | 395 | +3 | 0.84% | 46,353 | 46,748 | 100.00% |
| 2026/9/21 | 392 | −1 | 0.83% | 46,356 | 46,748 | 100.00% |
| 2026/9/18 | 393 | +8 | 0.84% | 46,355 | 46,748 | 100.00% |
| 2026/9/17 | 385 | +1 | 0.82% | 46,363 | 46,748 | 100.00% |
| 2026/9/16 | 384 | −42 | 0.82% | 46,364 | 46,748 | 100.00% |
| 2026/9/15 | 426 | +38 | 0.91% | 46,322 | 46,748 | 100.00% |
| 2026/9/14 | 388 | −218 | 0.83% | 46,360 | 46,748 | 100.00% |
| 2026/9/11 | 606 | −71 | 1.29% | 46,142 | 46,748 | 100.00% |
| 2026/9/10 | 677 | −1 | 1.44% | 46,071 | 46,748 | 100.00% |
| 2026/9/9 | 678 | −9 | 1.45% | 46,070 | 46,748 | 100.00% |
| 2026/9/8 | 687 | +31 | 1.47% | 46,061 | 46,748 | 100.00% |
| 2026/9/7 | 656 | +5 | 1.40% | 46,092 | 46,748 | 100.00% |
| 2026/9/4 | 651 | +229 | 1.39% | 46,097 | 46,748 | 100.00% |
| 2026/9/3 | 422 | −1 | 0.90% | 46,326 | 46,748 | 100.00% |
| 2026/9/2 | 423 | +1 | 0.90% | 46,325 | 46,748 | 100.00% |
| 2026/9/1 | 422 | −1 | 0.90% | 46,326 | 46,748 | 100.00% |
| 2026/8/31 | 423 | +154 | 0.90% | 46,325 | 46,748 | 100.00% |
| 2026/8/28 | 269 | −128 | 0.57% | 46,479 | 46,748 | 100.00% |
| 2026/8/27 | 397 | +60 | 0.84% | 46,351 | 46,748 | 100.00% |
| 2026/8/26 | 337 | −496 | 0.72% | 46,411 | 46,748 | 100.00% |
| 2026/8/25 | 833 | −46 | 1.74% | 46,915 | 47,748 | 100.00% |
| 2026/8/24 | 879 | −111 | 1.84% | 46,869 | 47,748 | 100.00% |
| 2026/8/21 | 990 | −1 | 2.07% | 46,758 | 47,748 | 100.00% |
| 2026/8/20 | 991 | +358 | 2.05% | 47,257 | 48,248 | 100.00% |
| 2026/8/19 | 633 | −187 | 1.31% | 47,615 | 48,248 | 100.00% |
| 2026/8/18 | 820 | −213 | 1.70% | 47,428 | 48,248 | 100.00% |
| 2026/8/17 | 1,033 | −1 | 2.14% | 47,215 | 48,248 | 100.00% |
| 2026/8/14 | 1,034 | +64 | 2.14% | 47,214 | 48,248 | 100.00% |
| 2026/8/13 | 970 | +45 | 2.01% | 47,278 | 48,248 | 100.00% |
| 2026/8/12 | 925 | +131 | 1.91% | 47,323 | 48,248 | 100.00% |
| 2026/8/11 | 794 | −1 | 1.64% | 47,454 | 48,248 | 100.00% |
| 2026/8/10 | 795 | +1 | 1.64% | 47,453 | 48,248 | 100.00% |
| 2026/8/7 | 794 | +18 | 1.64% | 47,454 | 48,248 | 100.00% |
| 2026/8/6 | 776 | −106 | 1.60% | 47,472 | 48,248 | 100.00% |
| 2026/8/5 | 882 | +50 | 1.82% | 47,366 | 48,248 | 100.00% |
| 2026/8/4 | 832 | 0 | 1.72% | 47,416 | 48,248 | 100.00% |
| 2026/8/3 | 832 | 0 | 1.72% | 47,416 | 48,248 | 100.00% |
| 2026/7/31 | 832 | +229 | 1.72% | 47,416 | 48,248 | 100.00% |
| 2026/7/30 | 603 | +162 | 1.25% | 47,645 | 48,248 | 100.00% |
| 2026/7/29 | 441 | +1 | 0.91% | 47,807 | 48,248 | 100.00% |
| 2026/7/28 | 440 | −281 | 0.91% | 47,808 | 48,248 | 100.00% |
| 2026/7/27 | 722 | +29 | 1.49% | 47,526 | 48,248 | 100.00% |
| 2026/7/24 | 693 | −47 | 1.43% | 47,555 | 48,248 | 100.00% |
| 2026/7/23 | 740 | +3 | 1.53% | 47,508 | 48,248 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。