台新投等債15+
00775B- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 31.09 +0.18（+0.58%）
- 市值
- 72.2 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −267
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +265
- 三大法人近 60 日（張）
- −2
- 外資持股比率
- 0.07%
- 60 日來 −0.12 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.09 | +0.58% | −8 | 0 | 0 | 0 | +8 | +8 | 0 |
| 2026/10/16 | 30.91 | +1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 30.54 | +1.13% | +39 | 0 | 0 | 0 | −35 | −35 | +4 |
| 2026/10/14 | 30.20 | +0.10% | −50 | 0 | 0 | 0 | +50 | +50 | 0 |
| 2026/10/13 | 30.17 | +0.87% | +76 | 0 | 0 | 0 | −73 | −73 | +3 |
| 2026/10/12 | 29.91 | +1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 29.45 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 29.45 | +0.31% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/10/6 | 29.36 | −0.71% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/5 | 29.57 | −0.17% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/10/2 | 29.62 | −0.10% | +92 | 0 | 0 | 0 | −95 | −95 | −3 |
| 2026/10/1 | 29.65 | −0.40% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/30 | 29.77 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 29.83 | −1.88% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/24 | 30.40 | −1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 30.85 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 30.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 30.75 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 30.70 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 30.65 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 30.52 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 30.40 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 30.36 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 30.33 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 30.40 | −0.49% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/9 | 30.55 | −0.46% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/8 | 30.69 | −0.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 30.71 | −0.29% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/4 | 30.80 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 30.86 | +0.52% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/2 | 30.70 | +0.33% | −50 | 0 | 0 | 0 | +50 | +50 | 0 |
| 2026/9/1 | 30.60 | −1.13% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/31 | 30.95 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 30.90 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 31.10 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/26 | 31.10 | +0.78% | −21 | 0 | 0 | 0 | +20 | +20 | −1 |
| 2026/8/25 | 30.86 | +0.52% | −51 | 0 | 0 | 0 | +50 | +50 | −1 |
| 2026/8/24 | 30.70 | −0.65% | −26 | 0 | 0 | 0 | +26 | +26 | 0 |
| 2026/8/21 | 30.90 | −0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 31.20 | +1.30% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/19 | 30.80 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 30.55 | −1.61% | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/8/17 | 31.05 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/14 | 31.46 | −1.07% | −284 | 0 | 0 | 0 | +284 | +284 | 0 |
| 2026/8/13 | 31.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 31.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 31.80 | −0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 32.00 | −1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 32.35 | +0.15% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/5 | 32.30 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 31.85 | −0.62% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/31 | 32.05 | +0.94% | +4 | 0 | 0 | 0 | −4 | −4 | 0 |
| 2026/7/30 | 31.75 | −1.55% | +19 | 0 | 0 | 0 | −19 | −19 | 0 |
| 2026/7/29 | 32.25 | +0.16% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/7/28 | 32.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 32.20 | – | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 32.10 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 32 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 32 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 32 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 31 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 30 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 29 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 27 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 25 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 23 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 24 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 24 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 24 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 24 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 176 | −8 | 0.07% | 231,924 | 232,100 | 100.00% |
| 2026/10/16 | 184 | 0 | 0.07% | 231,916 | 232,100 | 100.00% |
| 2026/10/15 | 184 | +39 | 0.07% | 231,916 | 232,100 | 100.00% |
| 2026/10/14 | 145 | −50 | 0.06% | 231,955 | 232,100 | 100.00% |
| 2026/10/13 | 195 | +76 | 0.08% | 231,905 | 232,100 | 100.00% |
| 2026/10/12 | 119 | 0 | 0.05% | 231,981 | 232,100 | 100.00% |
| 2026/10/8 | 119 | 0 | 0.05% | 231,981 | 232,100 | 100.00% |
| 2026/10/7 | 119 | 0 | 0.05% | 231,981 | 232,100 | 100.00% |
| 2026/10/6 | 119 | 0 | 0.05% | 231,981 | 232,100 | 100.00% |
| 2026/10/5 | 119 | 0 | 0.05% | 231,981 | 232,100 | 100.00% |
| 2026/10/2 | 119 | +92 | 0.05% | 231,981 | 232,100 | 100.00% |
| 2026/10/1 | 27 | 0 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/30 | 27 | 0 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/29 | 27 | 0 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/24 | 27 | 0 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/23 | 27 | +1 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/22 | 26 | +1 | 0.01% | 232,074 | 232,100 | 100.00% |
| 2026/9/21 | 25 | 0 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/18 | 25 | 0 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/17 | 25 | 0 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/16 | 25 | 0 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/15 | 25 | 0 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/14 | 25 | 0 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/11 | 25 | −1 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/10 | 26 | +1 | 0.01% | 232,074 | 232,100 | 100.00% |
| 2026/9/9 | 25 | −1 | 0.01% | 232,075 | 232,100 | 100.00% |
| 2026/9/8 | 26 | −1 | 0.01% | 232,074 | 232,100 | 100.00% |
| 2026/9/7 | 27 | 0 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/4 | 27 | 0 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/3 | 27 | 0 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/2 | 27 | −50 | 0.01% | 232,073 | 232,100 | 100.00% |
| 2026/9/1 | 77 | 0 | 0.03% | 232,023 | 232,100 | 100.00% |
| 2026/8/31 | 77 | 0 | 0.03% | 232,023 | 232,100 | 100.00% |
| 2026/8/28 | 77 | 0 | 0.03% | 232,023 | 232,100 | 100.00% |
| 2026/8/27 | 77 | −1 | 0.03% | 232,023 | 232,100 | 100.00% |
| 2026/8/26 | 78 | −21 | 0.03% | 232,022 | 232,100 | 100.00% |
| 2026/8/25 | 99 | −51 | 0.04% | 232,001 | 232,100 | 100.00% |
| 2026/8/24 | 150 | −26 | 0.06% | 231,950 | 232,100 | 100.00% |
| 2026/8/21 | 176 | 0 | 0.07% | 231,924 | 232,100 | 100.00% |
| 2026/8/20 | 176 | 0 | 0.07% | 231,924 | 232,100 | 100.00% |
| 2026/8/19 | 176 | 0 | 0.07% | 231,924 | 232,100 | 100.00% |
| 2026/8/18 | 176 | 0 | 0.07% | 231,924 | 232,100 | 100.00% |
| 2026/8/17 | 176 | 0 | 0.07% | 231,924 | 232,100 | 100.00% |
| 2026/8/14 | 176 | −284 | 0.07% | 231,924 | 232,100 | 100.00% |
| 2026/8/13 | 460 | 0 | 0.19% | 231,640 | 232,100 | 100.00% |
| 2026/8/12 | 460 | 0 | 0.19% | 231,640 | 232,100 | 100.00% |
| 2026/8/11 | 460 | −1 | 0.19% | 231,640 | 232,100 | 100.00% |
| 2026/8/10 | 461 | 0 | 0.19% | 231,639 | 232,100 | 100.00% |
| 2026/8/7 | 461 | 0 | 0.19% | 231,639 | 232,100 | 100.00% |
| 2026/8/6 | 461 | −4 | 0.19% | 231,639 | 232,100 | 100.00% |
| 2026/8/5 | 465 | 0 | 0.20% | 231,635 | 232,100 | 100.00% |
| 2026/8/4 | 465 | 0 | 0.20% | 231,635 | 232,100 | 100.00% |
| 2026/8/3 | 465 | 0 | 0.20% | 231,635 | 232,100 | 100.00% |
| 2026/7/31 | 465 | +4 | 0.20% | 231,635 | 232,100 | 100.00% |
| 2026/7/30 | 461 | +19 | 0.19% | 231,639 | 232,100 | 100.00% |
| 2026/7/29 | 442 | +3 | 0.19% | 231,658 | 232,100 | 100.00% |
| 2026/7/28 | 439 | 0 | 0.18% | 231,661 | 232,100 | 100.00% |
| 2026/7/27 | 439 | −4 | 0.18% | 231,661 | 232,100 | 100.00% |
| 2026/7/24 | 443 | 0 | 0.19% | 231,657 | 232,100 | 100.00% |
| 2026/7/23 | 443 | 0 | 0.19% | 231,657 | 232,100 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。