台新全球AI
00851- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 69.05 −0.60（−0.86%）
- 市值
- 3.82 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +24
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +8
- 三大法人近 60 日（張）
- +32
- 外資持股比率
- 1.15%
- 60 日來 +0.40 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.05 | −0.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 69.65 | – | −2 | 0 | 0 | 0 | −5 | −5 | −7 |
| 2026/10/15 | 71.85 | −2.71% | +16 | 0 | 0 | 0 | −58 | −58 | −42 |
| 2026/10/14 | 73.85 | +0.20% | +8 | 0 | 0 | 0 | −10 | −10 | −2 |
| 2026/10/13 | 73.70 | −1.67% | −1 | 0 | 0 | 0 | −12 | −12 | −13 |
| 2026/10/12 | 74.95 | +0.07% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/10/8 | 74.90 | +0.27% | −2 | 0 | 0 | 0 | +4 | +4 | +2 |
| 2026/10/7 | 74.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 74.70 | +1.01% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/5 | 73.95 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 73.80 | −0.07% | +7 | 0 | 0 | 0 | −7 | −7 | 0 |
| 2026/10/1 | 73.85 | +0.96% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/9/30 | 73.15 | +1.25% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/29 | 72.25 | −1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 73.10 | −0.27% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/23 | 73.30 | +0.27% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/9/22 | 73.10 | +2.45% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/9/21 | 71.35 | +1.13% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/18 | 70.55 | +0.50% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/17 | 70.20 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 69.70 | −0.29% | −1 | 0 | 0 | 0 | −3 | −3 | −4 |
| 2026/9/15 | 69.90 | −0.36% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/14 | 70.15 | −0.21% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/11 | 70.30 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 70.55 | −0.70% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/9 | 71.05 | +0.57% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/8 | 70.65 | 0.00% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/9/7 | 70.65 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 70.30 | +1.30% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/9/3 | 69.40 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 69.15 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 69.50 | −0.43% | – | – | – | – | – | – | – |
| 2026/8/31 | 69.80 | −0.29% | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/8/28 | 70.00 | −0.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 70.05 | +0.14% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/26 | 69.95 | +0.36% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/25 | 69.70 | −0.29% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/24 | 69.90 | −0.21% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/21 | 70.05 | −0.28% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/20 | 70.25 | −0.21% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/8/19 | 70.40 | −2.02% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/18 | 71.85 | −1.10% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/17 | 72.65 | −1.16% | −1 | 0 | 0 | 0 | +41 | +41 | +40 |
| 2026/8/14 | 73.50 | +1.59% | 0 | 0 | 0 | 0 | −22 | −22 | −22 |
| 2026/8/13 | 72.35 | +1.19% | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/8/12 | 71.50 | −0.28% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/11 | 71.70 | +0.49% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/10 | 71.35 | +0.42% | 0 | 0 | 0 | 0 | +29 | +29 | +29 |
| 2026/8/7 | 71.05 | −1.04% | – | – | – | – | – | – | – |
| 2026/8/6 | 71.80 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/5 | 71.80 | +2.57% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/8/4 | 70.00 | +1.30% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/3 | 69.10 | +2.07% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/7/31 | 67.70 | +5.53% | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/7/30 | 64.15 | −1.61% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/7/29 | 65.20 | −3.98% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/28 | 67.90 | −2.58% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/7/27 | 69.70 | −0.64% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/7/24 | 70.15 | +0.43% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/23 | 69.85 | −1.83% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 42 | 2 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 42 | 10 | 44 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 0 | 12 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 16 | 0 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 16 | 0 | 15 |
| 2026/10/15 | 0 | 0 | 0 | 16 | 0 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 16 | 0 | 14 |
| 2026/10/13 | 0 | 0 | 0 | 16 | 0 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 16 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 16 | 0 | 14 |
| 2026/10/7 | 0 | 0 | 0 | 16 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 16 | 0 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 16 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 16 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 16 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 16 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 16 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 16 | 0 | 12 |
| 2026/9/23 | 0 | 1 | 0 | 16 | −1 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 17 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 17 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 17 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 17 | 0 | 10 |
| 2026/9/16 | 1 | 0 | 0 | 17 | +1 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 16 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 16 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 16 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 16 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 16 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 16 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 16 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 16 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 16 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 16 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 16 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 16 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 16 | 0 | 2 |
| 2026/8/6 | 0 | 0 | 0 | 16 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 16 | 0 | 3 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | −14 | 1.15% | 5,461 | 5,525 | 100.00% |
| 2026/10/16 | 78 | −2 | 1.41% | 5,447 | 5,525 | 100.00% |
| 2026/10/15 | 80 | +16 | 1.44% | 5,445 | 5,525 | 100.00% |
| 2026/10/14 | 64 | +24 | 1.15% | 5,461 | 5,525 | 100.00% |
| 2026/10/13 | 40 | −1 | 0.72% | 5,485 | 5,525 | 100.00% |
| 2026/10/12 | 41 | −2 | 0.74% | 5,484 | 5,525 | 100.00% |
| 2026/10/8 | 43 | −2 | 0.77% | 5,482 | 5,525 | 100.00% |
| 2026/10/7 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/10/6 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/10/5 | 45 | −1 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/10/2 | 46 | +7 | 0.83% | 5,479 | 5,525 | 100.00% |
| 2026/10/1 | 39 | +2 | 0.70% | 5,486 | 5,525 | 100.00% |
| 2026/9/30 | 37 | 0 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/29 | 37 | 0 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/24 | 37 | 0 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/23 | 37 | −1 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/22 | 38 | 0 | 0.68% | 5,487 | 5,525 | 100.00% |
| 2026/9/21 | 38 | +1 | 0.68% | 5,487 | 5,525 | 100.00% |
| 2026/9/18 | 37 | 0 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/17 | 37 | 0 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/16 | 37 | 0 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/15 | 37 | −3 | 0.66% | 5,488 | 5,525 | 100.00% |
| 2026/9/14 | 40 | 0 | 0.72% | 5,485 | 5,525 | 100.00% |
| 2026/9/11 | 40 | 0 | 0.72% | 5,485 | 5,525 | 100.00% |
| 2026/9/10 | 40 | 0 | 0.72% | 5,485 | 5,525 | 100.00% |
| 2026/9/9 | 40 | 0 | 0.72% | 5,485 | 5,525 | 100.00% |
| 2026/9/8 | 40 | 0 | 0.72% | 5,485 | 5,525 | 100.00% |
| 2026/9/7 | 40 | −1 | 0.72% | 5,485 | 5,525 | 100.00% |
| 2026/9/4 | 41 | −1 | 0.74% | 5,484 | 5,525 | 100.00% |
| 2026/9/3 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/9/2 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/9/1 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/8/31 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/8/28 | 42 | −1 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/8/27 | 43 | 0 | 0.77% | 5,482 | 5,525 | 100.00% |
| 2026/8/26 | 43 | 0 | 0.77% | 5,482 | 5,525 | 100.00% |
| 2026/8/25 | 43 | 0 | 0.77% | 5,482 | 5,525 | 100.00% |
| 2026/8/24 | 43 | −1 | 0.77% | 5,482 | 5,525 | 100.00% |
| 2026/8/21 | 44 | +1 | 0.79% | 5,481 | 5,525 | 100.00% |
| 2026/8/20 | 43 | −1 | 0.77% | 5,482 | 5,525 | 100.00% |
| 2026/8/19 | 44 | 0 | 0.79% | 5,481 | 5,525 | 100.00% |
| 2026/8/18 | 44 | 0 | 0.79% | 5,481 | 5,525 | 100.00% |
| 2026/8/17 | 44 | −1 | 0.79% | 5,481 | 5,525 | 100.00% |
| 2026/8/14 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/13 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/12 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/11 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/10 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/7 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/6 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/5 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/4 | 45 | 0 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/8/3 | 45 | −1 | 0.81% | 5,480 | 5,525 | 100.00% |
| 2026/7/31 | 46 | 0 | 0.82% | 5,479 | 5,525 | 100.00% |
| 2026/7/30 | 46 | +2 | 0.82% | 5,479 | 5,525 | 100.00% |
| 2026/7/29 | 44 | +2 | 0.79% | 5,481 | 5,525 | 100.00% |
| 2026/7/28 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/7/27 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/7/24 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
| 2026/7/23 | 42 | 0 | 0.75% | 5,483 | 5,525 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。