永豐1-3年美公債
00856B- 市場
- 上櫃
- 產業
- ETF
- 收盤（2026/10/19）
- 38.00 0.00（0.00%）
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −511
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +587
- 三大法人近 60 日（張）
- +76
- 外資持股比率
- –
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 38.00 | +0.40% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/15 | 37.85 | +0.45% | +52 | 0 | 0 | 0 | −40 | −40 | +12 |
| 2026/10/14 | 37.68 | +0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 37.49 | +0.51% | 0 | 0 | 0 | 0 | +16 | +16 | +16 |
| 2026/10/12 | 37.30 | +0.03% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 37.29 | +0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | – | – | – | – | – | – | – | – | – |
| 2026/10/6 | 37.09 | −0.13% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/5 | 37.14 | −0.32% | −1 | 0 | 0 | 0 | −9 | −9 | −10 |
| 2026/10/2 | 37.26 | +0.19% | −2 | 0 | 0 | 0 | +4 | +4 | +2 |
| 2026/10/1 | 37.19 | +0.49% | −1 | 0 | 0 | 0 | +10 | +10 | +9 |
| 2026/9/30 | 37.01 | +0.03% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/29 | 37.00 | −0.22% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/24 | 37.08 | +0.24% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/23 | 36.99 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 37.21 | −0.19% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/21 | 37.28 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 37.45 | +0.05% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/17 | 37.43 | +0.35% | +16 | 0 | 0 | 0 | +54 | +54 | +70 |
| 2026/9/16 | 37.30 | −0.08% | −39 | 0 | 0 | 0 | +41 | +41 | +2 |
| 2026/9/15 | 37.33 | +0.46% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/14 | 37.16 | 0.00% | −6 | 0 | 0 | 0 | +6 | +6 | 0 |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 37.09 | +0.03% | 0 | 0 | 0 | 0 | +11 | +11 | +11 |
| 2026/9/9 | 37.08 | +0.11% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/8 | 37.04 | −0.54% | −50 | 0 | 0 | 0 | +50 | +50 | 0 |
| 2026/9/7 | 37.24 | −0.19% | −5 | 0 | 0 | 0 | +2 | +2 | −3 |
| 2026/9/4 | 37.31 | 0.00% | 0 | 0 | 0 | 0 | +71 | +71 | +71 |
| 2026/9/3 | 37.31 | +0.08% | −41 | 0 | 0 | 0 | +40 | +40 | −1 |
| 2026/9/2 | 37.28 | +0.05% | +6 | 0 | 0 | 0 | +7 | +7 | +13 |
| 2026/9/1 | 37.26 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 37.26 | +0.05% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/28 | 37.24 | −1.27% | −196 | 0 | 0 | 0 | +74 | +74 | −122 |
| 2026/8/27 | 37.72 | −0.50% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/8/26 | 37.91 | +0.29% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 37.80 | −0.21% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | 37.88 | +0.26% | +21 | 0 | 0 | 0 | −20 | −20 | +1 |
| 2026/8/19 | 37.78 | +0.35% | +27 | 0 | 0 | 0 | −27 | −27 | 0 |
| 2026/8/18 | 37.65 | −0.13% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/8/17 | 37.70 | −0.58% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/14 | 37.92 | −0.21% | +10 | 0 | 0 | 0 | −11 | −11 | −1 |
| 2026/8/13 | 38.00 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 37.96 | +0.08% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/11 | 37.93 | −0.32% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/10 | 38.05 | +0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 38.02 | +0.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 38.00 | −0.29% | – | – | – | – | – | – | – |
| 2026/8/5 | 38.11 | −0.10% | −31 | 0 | 0 | 0 | −2 | −2 | −33 |
| 2026/8/4 | 38.15 | +0.16% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/3 | 38.09 | −0.50% | −20 | 0 | 0 | 0 | +20 | +20 | 0 |
| 2026/7/31 | 38.28 | +0.03% | −10 | 0 | 0 | 0 | +13 | +13 | +3 |
| 2026/7/30 | 38.27 | +0.66% | −8 | 0 | 0 | 0 | +8 | +8 | 0 |
| 2026/7/29 | 38.02 | −0.71% | −263 | 0 | 0 | 0 | +265 | +265 | +2 |
| 2026/7/28 | 38.29 | +0.13% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/7/27 | 38.24 | +0.21% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/7/24 | 38.16 | +0.21% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/23 | 38.08 | −0.34% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。