國泰US短期公債
00865B- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 50.00 +0.06(+0.12%)
- 市值
- 175.1 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,353
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −65,926
- 三大法人近 60 日(張)
- −72,278
- 外資持股比率
- 1.24%
- 60 日來 −0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.00 | +0.12% | −585 | 0 | 0 | 0 | −638 | −638 | −1,223 |
| 2026/10/16 | 49.94 | +0.38% | +444 | 0 | 0 | 0 | −2,252 | −2,252 | −1,808 |
| 2026/10/15 | 49.75 | +0.42% | +1,330 | 0 | 0 | 0 | −27 | −27 | +1,303 |
| 2026/10/14 | 49.54 | +0.43% | −795 | 0 | 0 | 0 | −764 | −764 | −1,559 |
| 2026/10/13 | 49.33 | +0.43% | +801 | 0 | 0 | 0 | +498 | +498 | +1,299 |
| 2026/10/12 | 49.12 | +0.10% | −400 | 0 | 0 | 0 | +577 | +577 | +177 |
| 2026/10/8 | 49.07 | +0.27% | +333 | 0 | 0 | 0 | −693 | −693 | −360 |
| 2026/10/7 | 48.94 | +0.08% | −2 | 0 | 0 | 0 | −691 | −691 | −693 |
| 2026/10/6 | 48.90 | −0.08% | −734 | 0 | 0 | 0 | −1,879 | −1,879 | −2,613 |
| 2026/10/5 | 48.94 | −0.39% | −2,630 | 0 | 0 | 0 | −3,777 | −3,777 | −6,407 |
| 2026/10/2 | 49.13 | +0.02% | −1,238 | 0 | 0 | 0 | −2,308 | −2,308 | −3,546 |
| 2026/10/1 | 49.12 | +0.27% | +80 | 0 | 0 | 0 | −804 | −804 | −724 |
| 2026/9/30 | 48.99 | +0.14% | −521 | 0 | 0 | 0 | −835 | −835 | −1,356 |
| 2026/9/29 | 48.92 | −0.04% | −212 | 0 | 0 | 0 | −1,098 | −1,098 | −1,310 |
| 2026/9/24 | 48.94 | +0.39% | −594 | 0 | 0 | 0 | −124 | −124 | −718 |
| 2026/9/23 | 48.75 | +0.16% | −1,260 | 0 | 0 | 0 | +90 | +90 | −1,170 |
| 2026/9/22 | 48.67 | −0.18% | −588 | 0 | 0 | 0 | −1,495 | −1,495 | −2,083 |
| 2026/9/21 | 48.76 | −0.10% | −19 | 0 | 0 | 0 | −364 | −364 | −383 |
| 2026/9/18 | 48.81 | −0.29% | −70 | 0 | 0 | 0 | −1,355 | −1,355 | −1,425 |
| 2026/9/17 | 48.95 | +0.20% | +545 | 0 | 0 | 0 | −1,956 | −1,956 | −1,411 |
| 2026/9/16 | 48.85 | −0.02% | −501 | 0 | 0 | 0 | −298 | −298 | −799 |
| 2026/9/15 | 48.86 | +0.43% | +78 | 0 | 0 | 0 | −473 | −473 | −395 |
| 2026/9/14 | 48.65 | +0.16% | +14 | 0 | 0 | 0 | −132 | −132 | −118 |
| 2026/9/11 | 48.57 | +0.41% | +190 | 0 | 0 | 0 | −172 | −172 | +18 |
| 2026/9/10 | 48.37 | +0.10% | +9 | 0 | 0 | 0 | −378 | −378 | −369 |
| 2026/9/9 | 48.32 | −0.02% | −71 | 0 | 0 | 0 | −612 | −612 | −683 |
| 2026/9/8 | 48.33 | −0.45% | −390 | 0 | 0 | 0 | −1,727 | −1,727 | −2,117 |
| 2026/9/7 | 48.55 | −0.33% | −2 | 0 | 0 | 0 | −1,920 | −1,920 | −1,922 |
| 2026/9/4 | 48.71 | 0.00% | −171 | 0 | 0 | 0 | −1,206 | −1,206 | −1,377 |
| 2026/9/3 | 48.71 | −0.08% | −462 | 0 | 0 | 0 | −1,588 | −1,588 | −2,050 |
| 2026/9/2 | 48.75 | +0.33% | +24 | 0 | 0 | 0 | −724 | −724 | −700 |
| 2026/9/1 | 48.59 | 0.00% | −318 | 0 | 0 | 0 | −1,055 | −1,055 | −1,373 |
| 2026/8/31 | 48.59 | +0.16% | +171 | 0 | 0 | 0 | −1,126 | −1,126 | −955 |
| 2026/8/28 | 48.51 | −0.35% | −110 | 0 | 0 | 0 | −1,796 | −1,796 | −1,906 |
| 2026/8/27 | 48.68 | −0.37% | −18 | 0 | 0 | 0 | −2,913 | −2,913 | −2,931 |
| 2026/8/26 | 48.86 | −0.06% | +2 | 0 | 0 | 0 | −1,054 | −1,054 | −1,052 |
| 2026/8/25 | 48.89 | +0.18% | +28 | 0 | 0 | 0 | −676 | −676 | −648 |
| 2026/8/24 | 48.80 | −0.22% | +59 | 0 | 0 | 0 | −3,103 | −3,103 | −3,044 |
| 2026/8/21 | 48.91 | +0.08% | −248 | 0 | 0 | 0 | −1,927 | −1,927 | −2,175 |
| 2026/8/20 | 48.87 | +0.02% | +140 | 0 | 0 | 0 | −878 | −878 | −738 |
| 2026/8/19 | 48.86 | +0.02% | +120 | 0 | 0 | 0 | −492 | −492 | −372 |
| 2026/8/18 | 48.85 | −0.14% | −705 | 0 | 0 | 0 | −1,567 | −1,567 | −2,272 |
| 2026/8/17 | 48.92 | −0.31% | +140 | 0 | 0 | 0 | −1,572 | −1,572 | −1,432 |
| 2026/8/14 | 49.07 | −0.43% | −3 | 0 | 0 | 0 | −1,997 | −1,997 | −2,000 |
| 2026/8/13 | 49.28 | −0.04% | −52 | 0 | 0 | 0 | −750 | −750 | −802 |
| 2026/8/12 | 49.30 | −0.12% | −80 | 0 | 0 | 0 | −1,514 | −1,514 | −1,594 |
| 2026/8/11 | 49.36 | +0.06% | −94 | 0 | 0 | 0 | −382 | −382 | −476 |
| 2026/8/10 | 49.33 | +0.02% | −470 | 0 | 0 | 0 | −926 | −926 | −1,396 |
| 2026/8/7 | 49.32 | +0.04% | −43 | 0 | 0 | 0 | −310 | −310 | −353 |
| 2026/8/6 | 49.30 | −0.16% | +263 | 0 | 0 | 0 | −871 | −871 | −608 |
| 2026/8/5 | 49.38 | −0.36% | −946 | 0 | 0 | 0 | −2,060 | −2,060 | −3,006 |
| 2026/8/4 | 49.56 | +0.20% | −458 | 0 | 0 | 0 | −2,106 | −2,106 | −2,564 |
| 2026/8/3 | 49.46 | −0.26% | −377 | 0 | 0 | 0 | −653 | −653 | −1,030 |
| 2026/7/31 | 49.59 | +0.10% | +171 | 0 | 0 | 0 | −314 | −314 | −143 |
| 2026/7/30 | 49.54 | +0.14% | −247 | 0 | 0 | 0 | −1,030 | −1,030 | −1,277 |
| 2026/7/29 | 49.47 | −0.02% | +1,555 | 0 | 0 | 0 | −776 | −776 | +779 |
| 2026/7/28 | 49.48 | +0.08% | +1,239 | 0 | 0 | 0 | −1,662 | −1,662 | −423 |
| 2026/7/27 | 49.44 | +0.06% | +87 | 0 | 0 | 0 | −551 | −551 | −464 |
| 2026/7/24 | 49.41 | +0.22% | +892 | 0 | 0 | 0 | −887 | −887 | +5 |
| 2026/7/23 | 49.30 | −0.30% | +346 | 0 | 0 | 0 | −1,848 | −1,848 | −1,502 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 75 | 13 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 0 | 88 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 78 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 79 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 21 | 1 | 80 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 50 | 0 | 60 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 10 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 5 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 8 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 13 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 13 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 15 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 1 | 16 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 0 | 12 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 8 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 1 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 18 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 17 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 18 | 16 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 0 | 33 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 18 | 0 | 23 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 5 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 50 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 10 | 0 | 51 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 41 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 36 | 0 | 42 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 6 | 6 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 12 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 219 | 6 | −219 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 20 | 225 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 191 | 60 | 245 | +131 | 0 | 0 | 0 | 0 | 10 |
| 2026/7/28 | 71 | 60 | 114 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 100 | 0 | 103 | +100 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 20 | 3 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 22 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 870 | 0 | 0 | 15,057 | +870 | 1,026 |
| 2026/10/16 | 735 | 0 | 0 | 14,187 | +735 | 966 |
| 2026/10/15 | 522 | 1,550 | 0 | 13,452 | −1,028 | 931 |
| 2026/10/14 | 589 | 0 | 0 | 14,480 | +589 | 874 |
| 2026/10/13 | 0 | 0 | 0 | 13,891 | 0 | 864 |
| 2026/10/12 | 220 | 0 | 0 | 13,891 | +220 | 874 |
| 2026/10/8 | 130 | 0 | 0 | 13,671 | +130 | 853 |
| 2026/10/7 | 149 | 0 | 0 | 13,541 | +149 | 849 |
| 2026/10/6 | 1,523 | 0 | 0 | 13,392 | +1,523 | 874 |
| 2026/10/5 | 1,575 | 0 | 0 | 11,869 | +1,575 | 865 |
| 2026/10/2 | 772 | 0 | 0 | 10,294 | +772 | 804 |
| 2026/10/1 | 0 | 0 | 0 | 9,522 | 0 | 773 |
| 2026/9/30 | 0 | 0 | 0 | 9,522 | 0 | 792 |
| 2026/9/29 | 0 | 0 | 0 | 9,522 | 0 | 791 |
| 2026/9/24 | 0 | 0 | 0 | 9,522 | 0 | 798 |
| 2026/9/23 | 0 | 0 | 0 | 9,522 | 0 | 790 |
| 2026/9/22 | 0 | 0 | 0 | 9,522 | 0 | 785 |
| 2026/9/21 | 0 | 0 | 0 | 9,522 | 0 | 768 |
| 2026/9/18 | 0 | 0 | 0 | 9,522 | 0 | 764 |
| 2026/9/17 | 0 | 437 | 0 | 9,522 | −437 | 750 |
| 2026/9/16 | 52 | 0 | 0 | 9,959 | +52 | 741 |
| 2026/9/15 | 0 | 10 | 0 | 9,907 | −10 | 760 |
| 2026/9/14 | 0 | 0 | 0 | 9,917 | 0 | 769 |
| 2026/9/11 | 0 | 2,500 | 0 | 9,917 | −2,500 | 776 |
| 2026/9/10 | 0 | 0 | 0 | 12,417 | 0 | 772 |
| 2026/9/9 | 0 | 0 | 0 | 12,417 | 0 | 802 |
| 2026/9/8 | 0 | 0 | 0 | 12,417 | 0 | 835 |
| 2026/9/7 | 0 | 0 | 0 | 12,417 | 0 | 853 |
| 2026/9/4 | 0 | 0 | 0 | 12,417 | 0 | 843 |
| 2026/9/3 | 461 | 0 | 0 | 12,417 | +461 | 846 |
| 2026/9/2 | 0 | 0 | 0 | 11,956 | 0 | 843 |
| 2026/9/1 | 0 | 15 | 0 | 11,956 | −15 | 861 |
| 2026/8/31 | 896 | 0 | 0 | 11,971 | +896 | 903 |
| 2026/8/28 | 513 | 0 | 0 | 11,075 | +513 | 950 |
| 2026/8/27 | 0 | 0 | 0 | 10,562 | 0 | 988 |
| 2026/8/26 | 0 | 0 | 0 | 10,562 | 0 | 979 |
| 2026/8/25 | 0 | 0 | 0 | 10,562 | 0 | 1,005 |
| 2026/8/24 | 0 | 0 | 0 | 10,562 | 0 | 1,025 |
| 2026/8/21 | 0 | 0 | 0 | 10,562 | 0 | 1,012 |
| 2026/8/20 | 0 | 0 | 0 | 10,562 | 0 | 1,004 |
| 2026/8/19 | 0 | 0 | 0 | 10,562 | 0 | 1,027 |
| 2026/8/18 | 0 | 0 | 0 | 10,562 | 0 | 1,069 |
| 2026/8/17 | 0 | 0 | 0 | 10,562 | 0 | 1,066 |
| 2026/8/14 | 0 | 0 | 0 | 10,562 | 0 | 1,078 |
| 2026/8/13 | 0 | 0 | 0 | 10,562 | 0 | 1,133 |
| 2026/8/12 | 0 | 50 | 0 | 10,562 | −50 | 1,140 |
| 2026/8/11 | 0 | 2,500 | 0 | 10,612 | −2,500 | 1,213 |
| 2026/8/10 | 831 | 672 | 0 | 13,112 | +159 | 1,241 |
| 2026/8/7 | 315 | 0 | 0 | 12,953 | +315 | 1,277 |
| 2026/8/6 | 516 | 0 | 0 | 12,638 | +516 | 1,299 |
| 2026/8/5 | 989 | 0 | 0 | 12,122 | +989 | 1,312 |
| 2026/8/4 | 0 | 2 | 0 | 11,133 | −2 | 1,299 |
| 2026/8/3 | 0 | 1 | 0 | 11,135 | −1 | 1,297 |
| 2026/7/31 | 0 | 18 | 0 | 11,136 | −18 | 1,297 |
| 2026/7/30 | 0 | 0 | 0 | 11,154 | 0 | 1,300 |
| 2026/7/29 | 0 | 0 | 0 | 11,154 | 0 | 1,276 |
| 2026/7/28 | 0 | 0 | 0 | 11,154 | 0 | 1,265 |
| 2026/7/27 | 0 | 0 | 0 | 11,154 | 0 | 1,262 |
| 2026/7/24 | 0 | 0 | 0 | 11,154 | 0 | 1,268 |
| 2026/7/23 | 133 | 19 | 0 | 11,154 | +114 | 1,269 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,371 | −585 | 1.24% | 345,873 | 350,244 | 100.00% |
| 2026/10/16 | 4,956 | −2,056 | 1.42% | 343,288 | 348,244 | 100.00% |
| 2026/10/15 | 7,012 | +1,330 | 1.99% | 343,732 | 350,744 | 100.00% |
| 2026/10/14 | 5,682 | −3,795 | 1.61% | 345,062 | 350,744 | 100.00% |
| 2026/10/13 | 9,477 | +801 | 2.67% | 344,267 | 353,744 | 100.00% |
| 2026/10/12 | 8,676 | −400 | 2.45% | 345,068 | 353,744 | 100.00% |
| 2026/10/8 | 9,075 | +2,333 | 2.56% | 344,669 | 353,744 | 100.00% |
| 2026/10/7 | 6,742 | +1,498 | 1.91% | 344,502 | 351,244 | 100.00% |
| 2026/10/6 | 5,244 | +1,766 | 1.50% | 344,000 | 349,244 | 100.00% |
| 2026/10/5 | 3,478 | −630 | 1.00% | 343,266 | 346,744 | 100.00% |
| 2026/10/2 | 4,109 | −238 | 1.21% | 335,135 | 339,244 | 100.00% |
| 2026/10/1 | 4,347 | +80 | 1.29% | 331,397 | 335,744 | 100.00% |
| 2026/9/30 | 4,267 | −521 | 1.27% | 330,977 | 335,244 | 100.00% |
| 2026/9/29 | 4,788 | +1,288 | 1.44% | 327,456 | 332,244 | 100.00% |
| 2026/9/24 | 3,500 | +906 | 1.05% | 327,244 | 330,744 | 100.00% |
| 2026/9/23 | 2,594 | −1,260 | 0.78% | 326,650 | 329,244 | 100.00% |
| 2026/9/22 | 3,854 | −588 | 1.17% | 323,390 | 327,244 | 100.00% |
| 2026/9/21 | 4,442 | +1,481 | 1.35% | 322,802 | 327,244 | 100.00% |
| 2026/9/18 | 2,961 | +930 | 0.90% | 322,783 | 325,744 | 100.00% |
| 2026/9/17 | 2,031 | +545 | 0.63% | 319,713 | 321,744 | 100.00% |
| 2026/9/16 | 1,486 | −1,449 | 0.46% | 318,258 | 319,744 | 100.00% |
| 2026/9/15 | 2,935 | +1,078 | 0.91% | 317,809 | 320,744 | 100.00% |
| 2026/9/14 | 1,857 | +14 | 0.58% | 313,887 | 315,744 | 100.00% |
| 2026/9/11 | 1,843 | +190 | 0.58% | 313,901 | 315,744 | 100.00% |
| 2026/9/10 | 1,653 | +9 | 0.52% | 314,091 | 315,744 | 100.00% |
| 2026/9/9 | 1,644 | −71 | 0.52% | 314,100 | 315,744 | 100.00% |
| 2026/9/8 | 1,715 | −390 | 0.54% | 314,029 | 315,744 | 100.00% |
| 2026/9/7 | 2,105 | −1,002 | 0.67% | 310,139 | 312,244 | 100.00% |
| 2026/9/4 | 3,107 | −171 | 0.99% | 309,137 | 312,244 | 100.00% |
| 2026/9/3 | 3,278 | −462 | 1.05% | 306,966 | 310,244 | 100.00% |
| 2026/9/2 | 3,740 | +24 | 1.21% | 305,004 | 308,744 | 100.00% |
| 2026/9/1 | 3,716 | −318 | 1.20% | 305,028 | 308,744 | 100.00% |
| 2026/8/31 | 4,034 | +1,671 | 1.31% | 303,710 | 307,744 | 100.00% |
| 2026/8/28 | 2,363 | −110 | 0.77% | 303,381 | 305,744 | 100.00% |
| 2026/8/27 | 2,473 | +982 | 0.81% | 302,771 | 305,244 | 100.00% |
| 2026/8/26 | 1,491 | +2 | 0.49% | 298,253 | 299,744 | 100.00% |
| 2026/8/25 | 1,489 | +28 | 0.50% | 295,255 | 296,744 | 100.00% |
| 2026/8/24 | 1,461 | +59 | 0.49% | 295,283 | 296,744 | 100.00% |
| 2026/8/21 | 1,402 | −248 | 0.47% | 295,342 | 296,744 | 100.00% |
| 2026/8/20 | 1,650 | +140 | 0.55% | 295,094 | 296,744 | 100.00% |
| 2026/8/19 | 1,510 | +120 | 0.51% | 291,234 | 292,744 | 100.00% |
| 2026/8/18 | 1,390 | −705 | 0.47% | 289,354 | 290,744 | 100.00% |
| 2026/8/17 | 2,095 | +140 | 0.72% | 288,649 | 290,744 | 100.00% |
| 2026/8/14 | 1,955 | −3 | 0.67% | 288,789 | 290,744 | 100.00% |
| 2026/8/13 | 1,958 | −52 | 0.68% | 285,286 | 287,244 | 100.00% |
| 2026/8/12 | 2,010 | −80 | 0.69% | 285,234 | 287,244 | 100.00% |
| 2026/8/11 | 2,090 | −94 | 0.73% | 282,654 | 284,744 | 100.00% |
| 2026/8/10 | 2,184 | −470 | 0.76% | 282,560 | 284,744 | 100.00% |
| 2026/8/7 | 2,654 | −43 | 0.93% | 282,090 | 284,744 | 100.00% |
| 2026/8/6 | 2,697 | +263 | 0.94% | 282,047 | 284,744 | 100.00% |
| 2026/8/5 | 2,434 | −946 | 0.86% | 278,310 | 280,744 | 100.00% |
| 2026/8/4 | 3,379 | −458 | 1.21% | 274,365 | 277,744 | 100.00% |
| 2026/8/3 | 3,837 | −377 | 1.38% | 273,907 | 277,744 | 100.00% |
| 2026/7/31 | 4,214 | +171 | 1.51% | 273,530 | 277,744 | 100.00% |
| 2026/7/30 | 4,043 | −247 | 1.45% | 273,701 | 277,744 | 100.00% |
| 2026/7/29 | 4,290 | −1,445 | 1.54% | 273,454 | 277,744 | 100.00% |
| 2026/7/28 | 5,735 | +1,239 | 2.06% | 272,509 | 278,244 | 100.00% |
| 2026/7/27 | 4,496 | +87 | 1.61% | 273,748 | 278,244 | 100.00% |
| 2026/7/24 | 4,409 | +892 | 1.58% | 273,835 | 278,244 | 100.00% |
| 2026/7/23 | 3,517 | +346 | 1.26% | 274,727 | 278,244 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。