國泰永續高股息

00878

市場: 上市
產業: ETF
收盤（2026/10/19）: 35.15 −0.38（−1.07%）
市值: 6,664 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −45,483
投信近 60 日（張）: −500
自營商近 60 日（張）: −578,491
三大法人近 60 日（張）: −624,474
外資持股比率: 0.31%; 60 日來 −0.08 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	35.15	−1.07%	−3,575	0	−298	−27,232	−27,530	−31,106
2026/10/16	35.53	+1.25%	+2,337	0	−186	−2,196	−2,382	−45
2026/10/15	35.09	−1.07%	−6,308	0	−351	−27,893	−28,244	−34,552
2026/10/14	35.47	+0.37%	+1,756	0	+10	−7,462	−7,452	−5,696
2026/10/13	35.34	+0.28%	−2,320	0	+44	−7,987	−7,943	−10,263
2026/10/12	35.24	+0.71%	+519	0	0	−6,174	−6,174	−5,655
2026/10/8	34.99	−0.65%	−4,596	0	+26	−27,934	−27,908	−32,505
2026/10/7	35.22	+0.14%	+273	0	+10	−4,069	−4,059	−3,786
2026/10/6	35.17	+0.17%	+439	0	−8	−6,794	−6,802	−6,363
2026/10/5	35.11	+0.63%	+565	0	0	−3,139	−3,139	−2,575
2026/10/2	34.89	0.00%	−134	0	+2	−11,599	−11,597	−11,731
2026/10/1	34.89	−0.03%	−3,022	0	−1	−20,004	−20,004	−23,026
2026/9/30	34.90	+0.20%	−150	0	−66	−8,918	−8,984	−9,134
2026/9/29	34.83	−0.14%	+98	0	−384	−16,406	−16,790	−16,692
2026/9/24	34.88	−0.60%	−3,122	0	+50	−22,340	−22,290	−25,412
2026/9/23	35.09	−0.34%	−4,659	0	−51	−10,818	−10,869	−15,529
2026/9/22	35.21	+0.28%	+286	0	+250	−1,800	−1,550	−1,264
2026/9/21	35.11	+0.80%	+903	0	−168	+2,104	+1,936	+2,839
2026/9/18	34.83	+0.29%	−2,852	0	+507	−4,602	−4,095	−6,947
2026/9/17	34.73	+0.75%	+3,003	0	−100	+7,281	+7,181	+10,185
2026/9/16	34.47	+0.79%	−1,622	−100	−790	+4,062	+3,272	+1,550
2026/9/15	34.20	−0.09%	−14,493	−100	−323	−9,564	−9,886	−24,479
2026/9/14	34.23	+0.68%	−6,801	0	+16	+8,425	+8,441	+1,639
2026/9/11	34.00	−0.44%	−8,800	0	+304	−6,784	−6,480	−15,280
2026/9/10	34.15	+0.06%	−484	0	−219	+4,184	+3,965	+3,481
2026/9/9	34.13	+0.18%	+1,088	0	−1,003	+7,681	+6,678	+7,766
2026/9/8	34.07	−0.93%	−6,960	−100	−425	−6,149	−6,574	−13,634
2026/9/7	34.39	+0.82%	+1,154	0	+329	+14,832	+15,162	+16,315
2026/9/4	34.11	+1.58%	+16,022	0	+1,057	+23,797	+24,854	+40,876
2026/9/3	33.58	−0.21%	+186	0	+100	+23,204	+23,304	+23,490
2026/9/2	33.65	−0.33%	+3,873	0	−529	+2,825	+2,297	+6,170
2026/9/1	33.76	+1.75%	+30,339	0	+1,595	+21,495	+23,090	+53,429
2026/8/31	33.18	+0.55%	+3,186	0	0	+7,567	+7,567	+10,754
2026/8/28	33.00	+0.89%	+11,532	0	0	+5,272	+5,272	+16,804
2026/8/27	32.71	−0.34%	+3,575	0	+40	−3,860	−3,820	−245
2026/8/26	32.82	+0.55%	+6,107	0	+11	+1,923	+1,934	+8,042
2026/8/25	32.64	+0.65%	+1,031	−200	+30	−294	−263	+568
2026/8/24	32.43	+0.15%	+6,146	0	0	−2,381	−2,381	+3,765
2026/8/21	32.38	+0.72%	+2,308	0	0	−759	−759	+1,550
2026/8/20	32.15	−0.46%	+1,704	0	0	−26,695	−26,695	−24,992
2026/8/19	32.30	−0.25%	−3,915	0	−597	−7,722	−8,319	−12,234
2026/8/18	32.38	–	−4,915	0	−999	−53,659	−54,658	−59,573
2026/8/17	33.75	−0.35%	−13,838	0	−30	−117,430	−117,460	−131,297
2026/8/14	33.87	+0.27%	−14,806	0	+33	−28,213	−28,180	−42,986
2026/8/13	33.78	+0.78%	+922	0	+605	−19,124	−18,519	−17,597
2026/8/12	33.52	+0.15%	+375	0	+15	−26,427	−26,412	−26,037
2026/8/11	33.47	+0.21%	−3,634	0	+32	−15,014	−14,982	−18,616
2026/8/10	33.40	+1.80%	−343	0	+30	−2,336	−2,306	−2,649
2026/8/7	32.81	−0.09%	−19,123	0	+15	−13,021	−13,006	−32,129
2026/8/6	32.84	−0.94%	−15,659	0	+260	−34,494	−34,234	−49,893
2026/8/5	33.15	+1.78%	+3,151	0	+43	−6,186	−6,143	−2,991
2026/8/4	32.57	0.00%	−5,927	0	+775	−20,508	−19,733	−25,659
2026/8/3	32.57	+0.43%	−7,368	0	−1,182	−34,764	−35,946	−43,314
2026/7/31	32.43	+5.46%	+15,202	0	+1,142	+3,907	+5,049	+20,251
2026/7/30	30.75	−0.52%	+1,322	0	0	−7,266	−7,266	−5,944
2026/7/29	30.91	−1.87%	+6,866	0	+10	−9,714	−9,704	−2,838
2026/7/28	31.50	−3.23%	−7,532	0	−1	−31,615	−31,616	−39,148
2026/7/27	32.55	−0.18%	−4,262	0	+10	−8,586	−8,576	−12,838
2026/7/24	32.61	−0.37%	−57	0	−650	−2,934	−3,584	−3,641
2026/7/23	32.73	+0.03%	−474	0	−2	−3,178	−3,180	−3,654

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	166	115	3,181	+49	2	1	37	+1	0
2026/10/16	70	235	3,132	−165	0	0	36	0	0
2026/10/15	139	121	3,297	+16	0	0	36	0	0
2026/10/14	49	84	3,281	−47	0	0	36	0	0
2026/10/13	110	141	3,328	−32	0	1	36	−1	1
2026/10/12	226	96	3,360	+124	2	0	37	+2	0
2026/10/8	64	176	3,236	−116	0	1	35	−1	0
2026/10/7	27	40	3,352	−15	0	0	36	0	0
2026/10/6	135	44	3,367	+89	0	1	36	−1	0
2026/10/5	176	296	3,278	−124	2	1	37	+1	0
2026/10/2	244	129	3,402	+115	3	0	36	+3	0
2026/10/1	237	9	3,287	+222	1	1	33	0	2
2026/9/30	51	119	3,065	−84	0	1	33	−1	0
2026/9/29	23	47	3,149	−56	1	0	34	+1	0
2026/9/24	73	19	3,205	+35	0	0	33	0	0
2026/9/23	89	387	3,170	−298	0	5	33	−5	0
2026/9/22	479	75	3,468	+376	0	53	38	−53	0
2026/9/21	49	99	3,092	−55	0	0	91	0	10
2026/9/18	51	107	3,147	−57	1	3	91	−2	0
2026/9/17	61	195	3,204	−172	4	15	93	−11	0
2026/9/16	55	191	3,376	−156	2	0	104	+2	0
2026/9/15	151	39	3,532	+112	0	0	102	0	0
2026/9/14	111	203	3,420	−95	2	6	102	−4	5
2026/9/11	54	59	3,515	−12	5	6	106	−1	8
2026/9/10	84	148	3,527	−66	1	0	107	+1	0
2026/9/9	50	267	3,593	−217	0	2	106	−2	0
2026/9/8	153	366	3,810	−213	0	32	108	−32	12
2026/9/7	68	380	4,023	−312	9	0	140	+9	7
2026/9/4	36	559	4,335	−527	9	0	131	+9	5
2026/9/3	225	784	4,862	−639	3	1	122	+2	0
2026/9/2	148	438	5,501	−291	1	1	120	0	0
2026/9/1	263	1,245	5,792	−992	19	0	120	+19	0
2026/8/31	54	83	6,784	−60	34	0	101	+34	5
2026/8/28	46	204	6,844	−159	16	7	67	+9	1
2026/8/27	95	342	7,003	−249	7	0	58	+7	0
2026/8/26	109	557	7,252	−451	0	0	51	0	0
2026/8/25	56	86	7,703	−33	0	0	51	0	1
2026/8/24	49	191	7,736	−148	50	290	51	−240	0
2026/8/21	38	206	7,884	−178	1	0	291	+1	0
2026/8/20	188	200	8,062	−21	0	0	290	0	0
2026/8/19	169	196	8,083	−27	10	0	290	+10	0
2026/8/18	419	372	8,110	+42	280	0	280	+280	14
2026/8/17	2,136	493	8,068	+1,641	0	0	0	0	0
2026/8/14	1,198	447	6,427	+748	0	0	0	0	0
2026/8/13	944	487	5,679	+447	0	0	0	0	0
2026/8/12	707	215	5,232	+491	0	3	0	−3	0
2026/8/11	350	93	4,741	+257	0	0	3	0	1
2026/8/10	541	286	4,484	+251	0	0	3	0	0
2026/8/7	291	190	4,233	+98	0	7	3	−7	10
2026/8/6	519	107	4,135	+409	0	3	10	−3	1
2026/8/5	285	328	3,726	−47	1	1	13	0	1
2026/8/4	250	161	3,773	+80	0	2	13	−2	1
2026/8/3	549	259	3,693	+258	0	1	15	−1	10
2026/7/31	234	521	3,435	−310	2	89	16	−87	0
2026/7/30	285	202	3,745	+68	33	7	103	+26	22
2026/7/29	514	57	3,677	+453	17	21	77	−4	5
2026/7/28	499	12	3,224	+486	49	2	81	+47	2
2026/7/27	51	19	2,738	+27	0	2	34	−2	0
2026/7/24	84	23	2,711	+61	1	0	36	+1	0
2026/7/23	87	35	2,650	+51	0	1	35	−1	1

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	1,589	0	178,376	+1,589	9,731
2026/10/16	512	318	176,787	+194	9,615
2026/10/15	2,040	0	176,593	+2,040	10,116
2026/10/14	371	0	174,553	+371	9,966
2026/10/13	3,653	0	174,182	+3,653	10,088
2026/10/12	191	948	170,529	−757	10,017
2026/10/8	2,971	1,249	171,286	+1,722	10,049
2026/10/7	0	0	169,564	0	9,899
2026/10/6	220	0	169,564	+220	9,923
2026/10/5	986	0	169,344	+986	9,865
2026/10/2	2,423	1,021	168,358	+1,402	9,979
2026/10/1	2,368	3,000	166,956	−632	10,163
2026/9/30	919	0	167,588	+919	10,695
2026/9/29	1,566	0	166,669	+1,566	12,143
2026/9/24	1,681	0	165,103	+1,681	12,633
2026/9/23	63	0	163,422	+63	12,745
2026/9/22	1,610	860	163,359	+750	12,934
2026/9/21	1	0	162,609	+1	13,053
2026/9/18	2,986	1,000	162,608	+1,986	13,143
2026/9/17	646	0	160,622	+646	13,332
2026/9/16	305	0	159,976	+305	13,757
2026/9/15	1,185	0	159,671	+1,185	13,949
2026/9/14	12	0	158,486	+12	14,103
2026/9/11	1,802	83	158,474	+1,719	14,423
2026/9/10	2,245	0	156,755	+2,245	14,585
2026/9/9	506	332	154,510	+174	14,820
2026/9/8	2,231	8,736	154,336	−6,505	15,518
2026/9/7	0	5,395	160,841	−5,395	15,853
2026/9/4	0	1,200	166,236	−1,200	15,685
2026/9/3	0	0	167,436	0	15,288
2026/9/2	0	0	167,436	0	14,974
2026/9/1	0	0	167,436	0	14,880
2026/8/31	0	0	167,436	0	14,341
2026/8/28	1	3,000	167,436	−2,999	14,600
2026/8/27	1	4,819	170,435	−4,818	15,032
2026/8/26	1	12,543	175,253	−12,542	15,028
2026/8/25	391	1,386	187,795	−995	15,022
2026/8/24	1	7,847	188,790	−7,846	15,392
2026/8/21	2	37	196,636	−35	15,489
2026/8/20	238	0	196,671	+238	15,556
2026/8/19	407	0	196,433	+407	15,441
2026/8/18	4,430	0	196,026	+4,430	15,392
2026/8/17	13,397	9	191,596	+13,388	14,862
2026/8/14	12,496	147	178,208	+12,349	13,398
2026/8/13	0	0	165,859	0	12,874
2026/8/12	2,635	1,515	165,859	+1,120	12,681
2026/8/11	979	2,359	164,739	−1,380	12,522
2026/8/10	336	0	166,119	+336	12,539
2026/8/7	39	3,000	165,783	−2,961	12,860
2026/8/6	4,698	139	168,744	+4,559	12,699
2026/8/5	777	323	164,185	+454	12,463
2026/8/4	4,366	88	163,731	+4,278	12,512
2026/8/3	1,501	0	159,453	+1,501	12,424
2026/7/31	309	380	157,952	−71	12,114
2026/7/30	350	0	158,023	+350	12,027
2026/7/29	0	1,500	157,673	−1,500	12,047
2026/7/28	4,858	1,087	159,173	+3,771	11,630
2026/7/27	1,000	3,187	155,402	−2,187	11,467
2026/7/24	650	151	157,589	+499	11,752
2026/7/23	150	596	157,090	−446	12,470

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	59,147	+1,600	0.31%	18,900,643	18,959,790	100.00%
2026/10/16	57,548	+2,337	0.30%	18,858,242	18,915,790	100.00%
2026/10/15	55,211	−3,153	0.29%	18,859,079	18,914,290	100.00%
2026/10/14	58,364	+1,758	0.30%	18,842,926	18,901,290	100.00%
2026/10/13	56,606	−1,925	0.29%	18,840,184	18,896,790	100.00%
2026/10/12	58,531	+659	0.31%	18,821,259	18,879,790	100.00%
2026/10/8	57,872	−4,588	0.30%	18,812,418	18,870,290	100.00%
2026/10/7	62,461	+4,699	0.33%	18,795,829	18,858,290	100.00%
2026/10/6	57,762	+439	0.30%	18,799,528	18,857,290	100.00%
2026/10/5	57,323	+564	0.30%	18,789,967	18,847,290	100.00%
2026/10/2	56,759	+3,373	0.30%	18,788,031	18,844,790	100.00%
2026/10/1	53,386	−2,564	0.28%	18,781,904	18,835,290	100.00%
2026/9/30	55,950	−150	0.29%	18,757,840	18,813,790	100.00%
2026/9/29	56,099	+3,718	0.29%	18,743,191	18,799,290	100.00%
2026/9/24	52,381	−3,122	0.27%	18,744,409	18,796,790	100.00%
2026/9/23	55,503	−4,659	0.29%	18,733,787	18,789,290	100.00%
2026/9/22	60,163	+286	0.32%	18,727,127	18,787,290	100.00%
2026/9/21	59,877	+903	0.31%	18,727,413	18,787,290	100.00%
2026/9/18	58,974	−2,852	0.31%	18,728,316	18,787,290	100.00%
2026/9/17	61,827	+3,003	0.32%	18,725,463	18,787,290	100.00%
2026/9/16	58,823	−1,622	0.31%	18,728,467	18,787,290	100.00%
2026/9/15	60,445	−14,493	0.32%	18,726,845	18,787,290	100.00%
2026/9/14	74,938	−6,801	0.39%	18,712,352	18,787,290	100.00%
2026/9/11	81,739	−8,883	0.43%	18,706,051	18,787,790	100.00%
2026/9/10	90,622	−484	0.48%	18,698,668	18,789,290	100.00%
2026/9/9	91,106	+756	0.48%	18,703,184	18,794,290	100.00%
2026/9/8	90,351	−12,786	0.48%	18,707,439	18,797,790	100.00%
2026/9/7	103,137	−13,151	0.54%	18,703,153	18,806,290	100.00%
2026/9/4	116,288	+16,022	0.61%	18,714,002	18,830,290	100.00%
2026/9/3	100,266	+186	0.53%	18,740,024	18,840,290	100.00%
2026/9/2	100,080	−8,127	0.53%	18,748,210	18,848,290	100.00%
2026/9/1	108,207	+30,339	0.57%	18,755,583	18,863,790	100.00%
2026/8/31	77,868	+3,182	0.41%	18,788,422	18,866,290	100.00%
2026/8/28	74,686	+11,533	0.39%	18,791,604	18,866,290	100.00%
2026/8/27	63,152	−1,243	0.33%	18,804,638	18,867,790	100.00%
2026/8/26	64,396	−6,435	0.34%	18,803,394	18,867,790	100.00%
2026/8/25	70,830	+3,031	0.37%	18,796,960	18,867,790	100.00%
2026/8/24	67,799	+2,600	0.35%	18,791,991	18,859,790	100.00%
2026/8/21	65,199	+11,262	0.34%	18,788,591	18,853,790	100.00%
2026/8/20	53,938	+1,706	0.28%	18,789,352	18,843,290	100.00%
2026/8/19	52,232	−9,248	0.27%	18,770,058	18,822,290	100.00%
2026/8/18	61,480	+15,438	0.32%	18,757,310	18,818,790	100.00%
2026/8/17	46,042	−11,447	0.24%	18,671,748	18,717,790	100.00%
2026/8/14	57,488	+8,541	0.30%	18,550,302	18,607,790	100.00%
2026/8/13	48,947	+922	0.26%	18,541,843	18,590,790	100.00%
2026/8/12	48,025	−215	0.25%	18,518,765	18,566,790	100.00%
2026/8/11	48,241	−5,993	0.26%	18,495,049	18,543,290	100.00%
2026/8/10	54,233	−343	0.29%	18,475,057	18,529,290	100.00%
2026/8/7	54,576	−19,067	0.29%	18,466,214	18,520,790	100.00%
2026/8/6	73,643	−40,614	0.39%	18,431,147	18,504,790	100.00%
2026/8/5	114,257	+2,828	0.61%	18,372,533	18,486,790	100.00%
2026/8/4	111,429	+13,485	0.60%	18,375,361	18,486,790	100.00%
2026/8/3	97,943	−7,368	0.53%	18,338,847	18,436,790	100.00%
2026/7/31	105,312	+24,822	0.57%	18,308,478	18,413,790	100.00%
2026/7/30	80,490	+1,322	0.43%	18,317,800	18,398,290	100.00%
2026/7/29	79,168	+10,366	0.43%	18,316,622	18,395,790	100.00%
2026/7/28	68,802	+1,377	0.37%	18,311,988	18,380,790	100.00%
2026/7/27	67,425	−4,762	0.36%	18,282,365	18,349,790	100.00%
2026/7/24	72,187	−208	0.39%	18,273,103	18,345,290	100.00%
2026/7/23	72,394	−1,070	0.39%	18,272,896	18,345,290	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

國泰永續高股息

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間