中信中國高股息

00882

市場: 上市
產業: ETF
收盤（2026/10/19）: 15.08 −0.13（−0.85%）
市值: 292.2 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +9,726
投信近 60 日（張）: 0
自營商近 60 日（張）: +87,735
三大法人近 60 日（張）: +97,461
外資持股比率: 0.23%; 60 日來 −0.39 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	15.08	−0.85%	+135	0	+1,606	+1,606	+1,741
2026/10/16	15.21	+1.06%	−33	−36	+6,210	+6,174	+6,141
2026/10/15	15.05	−1.18%	−33	0	+3,013	+3,013	+2,980
2026/10/14	15.23	+0.73%	+54	−16	+6,452	+6,436	+6,490
2026/10/13	15.12	+0.40%	−77	0	+5,290	+5,290	+5,213
2026/10/12	15.06	+0.74%	+144	0	+5,323	+5,323	+5,467
2026/10/8	14.95	+1.08%	+117	−20	+5,453	+5,433	+5,550
2026/10/7	14.79	+0.27%	+7	0	+1,511	+1,511	+1,518
2026/10/6	14.75	+0.27%	+10	0	+1,310	+1,310	+1,321
2026/10/5	14.71	−0.47%	+1	+9	+534	+543	+544
2026/10/2	14.78	−0.40%	−232	0	+110	+110	−122
2026/10/1	14.84	−0.54%	+65	+9	+57	+66	+131
2026/9/30	14.92	+0.47%	+1	0	+1,943	+1,943	+1,944
2026/9/29	14.85	+0.47%	+1	0	+1,974	+1,974	+1,975
2026/9/24	14.78	0.00%	+25	+8	+1,117	+1,125	+1,150
2026/9/23	14.78	0.00%	−19	+7	+762	+769	+750
2026/9/22	14.78	−0.07%	0	+7	−1,492	−1,485	−1,485
2026/9/21	14.79	+0.07%	−58	+13	+754	+767	+709
2026/9/18	14.78	+0.20%	+58	+6	+382	+388	+446
2026/9/17	14.75	−0.14%	+132	+10	−306	−296	−164
2026/9/16	14.77	−0.07%	−2	+2	−1,306	−1,304	−1,306
2026/9/15	14.78	−0.34%	+8	+6	+678	+684	+692
2026/9/14	14.83	+0.20%	+80	+3	+1,380	+1,383	+1,463
2026/9/11	14.80	−0.27%	+9	+8	+557	+565	+574
2026/9/10	14.84	−0.34%	+8	+8	+1,276	+1,284	+1,292
2026/9/9	14.89	−0.07%	−8	+11	+437	+448	+440
2026/9/8	14.90	−0.27%	−52	+13	−1,836	−1,823	−1,875
2026/9/7	14.94	−0.99%	−248	+8	−3,122	−3,114	−3,362
2026/9/4	15.09	+0.87%	+1,215	0	+2,955	+2,955	+4,170
2026/9/3	14.96	+0.07%	+496	0	+3,173	+3,173	+3,669
2026/9/2	14.95	+0.13%	+117	+8	−565	−557	−440
2026/9/1	14.93	−0.07%	−34	+4	−645	−641	−675
2026/8/31	14.94	−0.27%	−11	+5	−976	−971	−982
2026/8/28	14.98	−0.13%	−734	+15	+216	+231	−503
2026/8/27	15.00	−0.73%	−283	0	−2,493	−2,493	−2,776
2026/8/26	15.11	+0.20%	+104	0	+1,596	+1,596	+1,700
2026/8/25	15.08	+0.33%	+454	−11	+2,406	+2,395	+2,849
2026/8/24	15.03	−0.20%	+1,046	0	+243	+243	+1,289
2026/8/21	15.06	−0.07%	+920	−20	+833	+813	+1,733
2026/8/20	15.07	+0.47%	+401	0	+1,349	+1,349	+1,750
2026/8/19	15.00	+0.74%	+64	0	+1,505	+1,505	+1,569
2026/8/18	14.89	−0.67%	+1	+18	−883	−865	−864
2026/8/17	14.99	+0.54%	+90	0	+269	+269	+359
2026/8/14	14.91	−0.53%	−306	+13	−711	−698	−1,003
2026/8/13	14.99	+0.40%	+42	0	−1,999	−1,999	−1,957
2026/8/12	14.93	−0.73%	−2,200	0	−2,414	−2,414	−4,614
2026/8/11	15.04	+0.07%	−22	0	−563	−563	−585
2026/8/10	15.03	+0.47%	+71	0	+86	+86	+157
2026/8/7	14.96	−0.27%	−430	0	+344	+344	−86
2026/8/6	15.00	−0.60%	−935	0	−1,967	−1,967	−2,902
2026/8/5	15.09	−0.40%	−2,983	0	−445	−445	−3,428
2026/8/4	15.15	−0.79%	−123	0	−1,761	−1,761	−1,884
2026/8/3	15.27	−0.72%	+278	0	+201	+201	+479
2026/7/31	15.38	−1.03%	+1,121	0	+1,319	+1,319	+2,440
2026/7/30	15.54	+0.71%	+2,908	0	+10,756	+10,756	+13,664
2026/7/29	15.43	+2.12%	+6,107	0	+16,480	+16,480	+22,587
2026/7/28	15.11	+0.53%	+1,788	0	+8,903	+8,903	+10,691
2026/7/27	15.03	+0.27%	+96	0	+2,493	+2,493	+2,589
2026/7/24	14.99	−0.93%	−76	0	+1,561	+1,561	+1,485
2026/7/23	15.13	+0.93%	+450	0	+6,313	+6,313	+6,763

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	33	47	2,254	−14	0	4	6	−4	0
2026/10/16	79	83	2,268	−4	0	0	10	0	0
2026/10/15	36	2	2,272	+34	0	0	10	0	0
2026/10/14	34	93	2,238	−59	0	0	10	0	0
2026/10/13	57	25	2,297	+32	0	0	10	0	0
2026/10/12	111	31	2,265	+80	0	0	10	0	0
2026/10/8	55	93	2,185	−38	4	0	10	+4	0
2026/10/7	1	30	2,223	−29	0	0	6	0	0
2026/10/6	103	82	2,252	+21	0	0	6	0	0
2026/10/5	60	4	2,231	+56	0	0	6	0	0
2026/10/2	78	1	2,175	+75	0	0	6	0	0
2026/10/1	17	1	2,100	+10	0	0	6	0	0
2026/9/30	57	23	2,090	+34	0	0	6	0	0
2026/9/29	3	19	2,056	−23	1	0	6	+1	0
2026/9/24	3	80	2,079	−77	0	0	5	0	0
2026/9/23	72	125	2,156	−53	0	0	5	0	0
2026/9/22	114	52	2,209	+56	0	0	5	0	0
2026/9/21	58	505	2,153	−447	0	0	5	0	0
2026/9/18	39	15	2,600	+24	0	0	5	0	0
2026/9/17	27	1	2,576	+26	0	0	5	0	0
2026/9/16	127	1	2,550	+126	0	0	5	0	0
2026/9/15	10	53	2,424	−43	0	0	5	0	0
2026/9/14	1	344	2,467	−343	0	0	5	0	0
2026/9/11	123	164	2,810	−41	0	0	5	0	0
2026/9/10	22	29	2,851	−7	0	0	5	0	0
2026/9/9	26	44	2,858	−18	1	0	5	+1	0
2026/9/8	410	17	2,876	+393	2	0	4	+2	0
2026/9/7	190	2	2,483	+188	0	3	2	−3	0
2026/9/4	0	275	2,295	−275	3	3	5	0	0
2026/9/3	0	164	2,570	−164	3	0	5	+3	0
2026/9/2	45	111	2,734	−66	0	0	2	0	0
2026/9/1	25	25	2,800	0	0	0	2	0	0
2026/8/31	13	55	2,800	−42	0	0	2	0	0
2026/8/28	31	70	2,842	−39	0	0	2	0	0
2026/8/27	381	6	2,881	+375	0	0	2	0	0
2026/8/26	32	10	2,506	+22	0	0	2	0	0
2026/8/25	9	144	2,484	−245	0	0	2	0	0
2026/8/24	65	7	2,729	+58	0	0	2	0	0
2026/8/21	31	105	2,671	−74	0	0	2	0	0
2026/8/20	53	127	2,745	−74	0	2	2	−2	0
2026/8/19	20	203	2,819	−223	0	0	4	0	0
2026/8/18	31	20	3,042	+11	0	1	4	−1	0
2026/8/17	5	303	3,031	−298	0	0	5	0	0
2026/8/14	48	62	3,329	−14	2	0	5	+2	0
2026/8/13	49	216	3,343	−167	0	1	3	−1	0
2026/8/12	253	100	3,510	+142	0	0	4	0	0
2026/8/11	50	311	3,368	−261	0	2	4	−2	0
2026/8/10	35	12	3,629	+19	0	1	6	−1	0
2026/8/7	146	66	3,610	+77	0	2	7	−2	0
2026/8/6	153	67	3,533	+86	0	0	9	0	0
2026/8/5	395	32	3,447	+363	3	0	9	+3	0
2026/8/4	582	6	3,084	+576	3	10	6	−7	0
2026/8/3	234	253	2,508	−19	0	0	13	0	0
2026/7/31	196	90	2,527	+106	0	15	13	−15	0
2026/7/30	195	103	2,421	+88	3	6	28	−3	17
2026/7/29	99	301	2,333	−202	4	0	31	+4	2
2026/7/28	128	538	2,535	−410	20	4	27	+16	2
2026/7/27	81	178	2,945	−97	0	0	11	0	0
2026/7/24	31	10	3,042	+19	6	0	11	+6	0
2026/7/23	0	165	3,023	−170	0	0	5	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	16,392	0	1,322
2026/10/16	0	0	16,392	0	1,334
2026/10/15	0	0	16,392	0	1,276
2026/10/14	0	0	16,392	0	1,219
2026/10/13	0	0	16,392	0	1,162
2026/10/12	0	0	16,392	0	1,138
2026/10/8	0	0	16,392	0	1,077
2026/10/7	0	0	16,392	0	1,039
2026/10/6	0	0	16,392	0	1,039
2026/10/5	0	0	16,392	0	1,029
2026/10/2	0	0	16,392	0	1,008
2026/10/1	0	0	16,392	0	1,016
2026/9/30	0	0	16,392	0	1,023
2026/9/29	0	0	16,392	0	1,013
2026/9/24	0	0	16,392	0	1,012
2026/9/23	0	0	16,392	0	1,042
2026/9/22	0	0	16,392	0	1,090
2026/9/21	0	0	16,392	0	1,083
2026/9/18	0	0	16,392	0	1,075
2026/9/17	0	0	16,392	0	1,093
2026/9/16	0	0	16,392	0	1,115
2026/9/15	0	0	16,392	0	1,160
2026/9/14	0	0	16,392	0	1,178
2026/9/11	0	0	16,392	0	1,188
2026/9/10	0	0	16,392	0	1,232
2026/9/9	0	0	16,392	0	1,378
2026/9/8	0	0	16,392	0	1,630
2026/9/7	0	0	16,392	0	1,728
2026/9/4	0	0	16,392	0	1,714
2026/9/3	0	0	16,392	0	1,699
2026/9/2	0	0	16,392	0	1,742
2026/9/1	0	0	16,392	0	1,768
2026/8/31	0	1,821	16,392	−1,821	1,829
2026/8/28	0	0	18,213	0	1,980
2026/8/27	0	5	18,213	−5	2,077
2026/8/26	0	167	18,218	−167	2,108
2026/8/25	0	0	18,385	0	2,185
2026/8/24	0	0	18,385	0	2,256
2026/8/21	0	218	18,385	−218	2,329
2026/8/20	0	3	18,603	−3	2,377
2026/8/19	0	0	18,606	0	2,387
2026/8/18	0	0	18,606	0	2,455
2026/8/17	0	0	18,606	0	2,504
2026/8/14	245	0	18,606	+245	2,595
2026/8/13	162	0	18,361	+162	2,666
2026/8/12	2,139	0	18,199	+2,139	2,685
2026/8/11	244	220	16,060	+24	2,746
2026/8/10	124	0	16,036	+124	2,796
2026/8/7	0	0	15,912	0	2,939
2026/8/6	0	0	15,912	0	3,005
2026/8/5	76	0	15,912	+76	3,149
2026/8/4	248	0	15,836	+248	3,317
2026/8/3	0	881	15,588	−881	3,439
2026/7/31	0	0	16,469	0	3,604
2026/7/30	0	0	16,469	0	3,578
2026/7/29	0	3,525	16,469	−3,525	3,486
2026/7/28	0	0	19,994	0	3,301
2026/7/27	0	0	19,994	0	3,297
2026/7/24	0	0	19,994	0	3,419
2026/7/23	0	0	19,994	0	3,487

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	4,601	+135	0.23%	1,933,248	1,937,849	100.00%
2026/10/16	4,466	−33	0.23%	1,933,383	1,937,849	100.00%
2026/10/15	4,499	−33	0.23%	1,939,350	1,943,849	100.00%
2026/10/14	4,532	+54	0.23%	1,940,317	1,944,849	100.00%
2026/10/13	4,478	−77	0.22%	1,947,871	1,952,349	100.00%
2026/10/12	4,555	+144	0.23%	1,948,794	1,953,349	100.00%
2026/10/8	4,411	+117	0.22%	1,957,438	1,961,849	100.00%
2026/10/7	4,294	+7	0.21%	1,964,055	1,968,349	100.00%
2026/10/6	4,287	+10	0.21%	1,965,562	1,969,849	100.00%
2026/10/5	4,276	+1	0.21%	1,965,573	1,969,849	100.00%
2026/10/2	4,275	−232	0.21%	1,965,574	1,969,849	100.00%
2026/10/1	4,507	+65	0.22%	1,965,342	1,969,849	100.00%
2026/9/30	4,442	−495	0.22%	1,965,407	1,969,849	100.00%
2026/9/29	4,937	+1	0.25%	1,967,412	1,972,349	100.00%
2026/9/24	4,936	+25	0.25%	1,969,413	1,974,349	100.00%
2026/9/23	4,911	−19	0.24%	1,969,438	1,974,349	100.00%
2026/9/22	4,930	0	0.24%	1,969,419	1,974,349	100.00%
2026/9/21	4,930	−58	0.24%	1,969,419	1,974,349	100.00%
2026/9/18	4,988	+58	0.25%	1,969,361	1,974,349	100.00%
2026/9/17	4,930	+132	0.24%	1,969,419	1,974,349	100.00%
2026/9/16	4,798	−2	0.24%	1,969,551	1,974,349	100.00%
2026/9/15	4,800	+8	0.24%	1,969,549	1,974,349	100.00%
2026/9/14	4,792	+80	0.24%	1,970,057	1,974,849	100.00%
2026/9/11	4,712	+9	0.23%	1,970,137	1,974,849	100.00%
2026/9/10	4,703	+8	0.23%	1,970,146	1,974,849	100.00%
2026/9/9	4,695	−8	0.23%	1,970,154	1,974,849	100.00%
2026/9/8	4,703	−52	0.23%	1,970,146	1,974,849	100.00%
2026/9/7	4,755	−248	0.24%	1,970,094	1,974,849	100.00%
2026/9/4	5,003	+1,215	0.25%	1,969,846	1,974,849	100.00%
2026/9/3	3,788	+496	0.19%	1,971,061	1,974,849	100.00%
2026/9/2	3,292	+117	0.16%	1,971,557	1,974,849	100.00%
2026/9/1	3,175	−34	0.16%	1,971,674	1,974,849	100.00%
2026/8/31	3,209	−1,832	0.16%	1,971,640	1,974,849	100.00%
2026/8/28	5,041	−734	0.25%	1,969,808	1,974,849	100.00%
2026/8/27	5,775	−283	0.29%	1,969,074	1,974,849	100.00%
2026/8/26	6,058	+104	0.30%	1,968,791	1,974,849	100.00%
2026/8/25	5,954	+454	0.30%	1,968,895	1,974,849	100.00%
2026/8/24	5,500	+1,046	0.27%	1,972,849	1,978,349	100.00%
2026/8/21	4,454	+920	0.22%	1,973,895	1,978,349	100.00%
2026/8/20	3,534	+401	0.17%	1,974,815	1,978,349	100.00%
2026/8/19	3,133	+64	0.15%	1,975,216	1,978,349	100.00%
2026/8/18	3,069	+1	0.15%	1,975,280	1,978,349	100.00%
2026/8/17	3,068	+90	0.15%	1,974,281	1,977,349	100.00%
2026/8/14	2,978	−306	0.15%	1,973,871	1,976,849	100.00%
2026/8/13	3,284	+42	0.16%	1,969,065	1,972,349	100.00%
2026/8/12	3,242	−200	0.16%	1,967,107	1,970,349	100.00%
2026/8/11	3,442	−242	0.17%	1,965,907	1,969,349	100.00%
2026/8/10	3,684	+71	0.18%	1,965,665	1,969,349	100.00%
2026/8/7	3,613	−430	0.18%	1,965,736	1,969,349	100.00%
2026/8/6	4,043	−935	0.20%	1,965,306	1,969,349	100.00%
2026/8/5	4,978	−2,983	0.25%	1,964,371	1,969,349	100.00%
2026/8/4	7,961	−123	0.40%	1,961,388	1,969,349	100.00%
2026/8/3	8,084	−603	0.41%	1,962,265	1,970,349	100.00%
2026/7/31	8,687	+1,121	0.44%	1,963,662	1,972,349	100.00%
2026/7/30	7,566	−7,602	0.38%	1,970,283	1,977,849	100.00%
2026/7/29	15,168	+2,582	0.75%	1,987,681	2,002,849	100.00%
2026/7/28	12,586	−138	0.62%	2,003,263	2,015,849	100.00%
2026/7/27	12,724	+96	0.62%	2,013,625	2,026,349	100.00%
2026/7/24	12,628	−76	0.62%	2,015,221	2,027,849	100.00%
2026/7/23	12,704	+450	0.62%	2,015,645	2,028,349	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

中信中國高股息

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間