富邦台灣半導體
00892- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/20)
- 40.11 −0.84(−2.05%)
- 市值
- 127.3 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,871
- 投信近 60 日(張)
- −220
- 自營商近 60 日(張)
- −1,109
- 三大法人近 60 日(張)
- +6,543
- 外資持股比率
- 0.24%
- 60 日來 −1.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 40.11 | −2.05% | −99 | 0 | 0 | +16 | −1,884 | −1,868 | −1,967 |
| 2026/10/19 | 40.95 | −0.27% | −105 | 0 | 0 | −1 | −254 | −255 | −360 |
| 2026/10/16 | 41.06 | +0.74% | +126 | 0 | 0 | −2 | −203 | −205 | −79 |
| 2026/10/15 | 40.76 | −5.19% | −1,875 | 0 | 0 | +244 | −1,859 | −1,615 | −3,490 |
| 2026/10/14 | 42.99 | +0.02% | +184 | 0 | 0 | 0 | −20 | −20 | +164 |
| 2026/10/13 | 42.98 | −2.14% | −860 | 0 | 0 | +239 | −453 | −214 | −1,073 |
| 2026/10/12 | 43.92 | +1.55% | +818 | 0 | 0 | +2 | −619 | −617 | +201 |
| 2026/10/8 | 43.25 | −0.62% | +210 | 0 | 0 | −12 | −787 | −799 | −588 |
| 2026/10/7 | 43.52 | −1.56% | −749 | 0 | 0 | +98 | −1,063 | −965 | −1,714 |
| 2026/10/6 | 44.21 | −0.43% | +102 | 0 | 0 | 0 | −439 | −439 | −337 |
| 2026/10/5 | 44.40 | +2.52% | +544 | 0 | 0 | +67 | +1,872 | +1,939 | +2,483 |
| 2026/10/2 | 43.31 | +0.53% | −306 | 0 | 0 | +56 | +174 | +230 | −76 |
| 2026/10/1 | 43.08 | +0.07% | +46 | 0 | 0 | +228 | −810 | −582 | −536 |
| 2026/9/30 | 43.05 | +0.14% | −360 | 0 | 0 | +111 | +524 | +635 | +275 |
| 2026/9/29 | 42.99 | −0.78% | −97 | 0 | 0 | +200 | −1,366 | −1,166 | −1,263 |
| 2026/9/24 | 43.33 | −0.87% | −89 | 0 | 0 | +230 | −1,182 | −952 | −1,041 |
| 2026/9/23 | 43.71 | +0.60% | +23 | 0 | 0 | +225 | +188 | +413 | +436 |
| 2026/9/22 | 43.45 | +1.31% | +831 | 0 | 0 | 0 | +1,345 | +1,345 | +2,176 |
| 2026/9/21 | 42.89 | +0.44% | −253 | 0 | 0 | 0 | +465 | +465 | +212 |
| 2026/9/18 | 42.70 | +3.07% | +434 | 0 | 0 | 0 | +242 | +242 | +676 |
| 2026/9/17 | 41.43 | +0.61% | −1 | 0 | 0 | 0 | +459 | +459 | +458 |
| 2026/9/16 | 41.18 | +1.13% | −185 | 0 | 0 | 0 | +146 | +146 | −39 |
| 2026/9/15 | 40.72 | −1.45% | −142 | 0 | 0 | 0 | −252 | −252 | −394 |
| 2026/9/14 | 41.32 | −0.22% | −1,359 | 0 | 0 | 0 | +1,330 | +1,330 | −29 |
| 2026/9/11 | 41.41 | −2.38% | −175 | 0 | 0 | 0 | −616 | −616 | −791 |
| 2026/9/10 | 42.42 | −0.66% | −11 | 0 | 0 | +1 | −202 | −201 | −212 |
| 2026/9/9 | 42.70 | −0.44% | −104 | 0 | 0 | 0 | +536 | +536 | +432 |
| 2026/9/8 | 42.89 | +1.11% | +365 | 0 | 0 | 0 | +1,081 | +1,081 | +1,447 |
| 2026/9/7 | 42.42 | +3.72% | +829 | 0 | 0 | 0 | +1,284 | +1,284 | +2,113 |
| 2026/9/4 | 40.90 | +1.51% | +209 | 0 | 0 | 0 | +15 | +15 | +224 |
| 2026/9/3 | 40.29 | −1.13% | +49 | 0 | 0 | 0 | +114 | +114 | +163 |
| 2026/9/2 | 40.75 | −1.50% | +146 | 0 | 0 | 0 | +37 | +37 | +183 |
| 2026/9/1 | 41.37 | +4.68% | +5,103 | 0 | 0 | 0 | −2,775 | −2,775 | +2,328 |
| 2026/8/31 | 39.52 | −1.35% | +65 | 0 | 0 | 0 | −292 | −292 | −227 |
| 2026/8/28 | 40.06 | +0.10% | −239 | 0 | 0 | +2 | +796 | +798 | +559 |
| 2026/8/27 | 40.02 | +0.73% | +280 | 0 | 0 | 0 | +325 | +325 | +606 |
| 2026/8/26 | 39.73 | +1.35% | −55 | 0 | 0 | 0 | +237 | +237 | +182 |
| 2026/8/25 | 39.20 | +0.69% | +37 | 0 | 0 | 0 | −140 | −140 | −103 |
| 2026/8/24 | 38.93 | −0.28% | −43 | 0 | 0 | 0 | −47 | −47 | −90 |
| 2026/8/21 | 39.04 | −0.03% | +150 | 0 | 0 | 0 | −231 | −231 | −81 |
| 2026/8/20 | 39.05 | −0.26% | +406 | 0 | 0 | 0 | −23 | −23 | +383 |
| 2026/8/19 | 39.15 | −0.89% | +205 | 0 | 0 | 0 | −216 | −216 | −10 |
| 2026/8/18 | 39.50 | −2.01% | −24 | 0 | 0 | 0 | −306 | −306 | −330 |
| 2026/8/17 | 40.31 | −1.56% | +176 | 0 | 0 | 0 | +336 | +336 | +512 |
| 2026/8/14 | 40.95 | −1.37% | +229 | 0 | 0 | 0 | +574 | +574 | +803 |
| 2026/8/13 | 41.52 | +1.29% | +373 | 0 | 0 | 0 | +2,235 | +2,235 | +2,608 |
| 2026/8/12 | 40.99 | +1.44% | +196 | 0 | 0 | 0 | +312 | +312 | +508 |
| 2026/8/11 | 40.41 | −0.02% | −212 | 0 | 0 | 0 | +561 | +561 | +349 |
| 2026/8/10 | 40.42 | +1.25% | +153 | 0 | 0 | 0 | +579 | +579 | +732 |
| 2026/8/7 | 39.92 | −0.50% | −374 | 0 | 0 | 0 | +384 | +384 | +10 |
| 2026/8/6 | 40.12 | −0.42% | −934 | 0 | 0 | +1 | +965 | +966 | +32 |
| 2026/8/5 | 40.29 | +3.55% | +954 | 0 | 0 | 0 | +614 | +614 | +1,568 |
| 2026/8/4 | 38.91 | −0.08% | +41 | 0 | 0 | 0 | −89 | −89 | −48 |
| 2026/8/3 | 38.94 | +2.23% | +1,611 | 0 | 0 | 0 | −1,054 | −1,054 | +557 |
| 2026/7/31 | 38.09 | +9.77% | +2,183 | 0 | 0 | 0 | −2,945 | −2,945 | −762 |
| 2026/7/30 | 34.70 | +0.14% | +1,307 | 0 | 0 | 0 | −1,607 | −1,607 | −300 |
| 2026/7/29 | 34.65 | −5.48% | −1,722 | 0 | 0 | 0 | +1,908 | +1,908 | +185 |
| 2026/7/28 | 36.66 | −6.07% | −432 | 0 | 0 | 0 | −284 | −284 | −717 |
| 2026/7/27 | 39.03 | +0.13% | −34 | 0 | 0 | 0 | +87 | +87 | +53 |
| 2026/7/24 | 38.98 | −2.89% | +322 | 0 | −220 | 0 | −521 | −521 | −419 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 7 | 11 | 994 | −4 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/19 | 35 | 30 | 998 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 18 | 24 | 993 | −6 | 6 | 1 | 7 | +5 | 0 |
| 2026/10/15 | 40 | 17 | 999 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 976 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 17 | 92 | 979 | −75 | 0 | 6 | 2 | −6 | 0 |
| 2026/10/12 | 16 | 29 | 1,054 | −13 | 4 | 0 | 8 | +4 | 0 |
| 2026/10/8 | 12 | 10 | 1,067 | −2 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/7 | 38 | 14 | 1,069 | +24 | 1 | 3 | 5 | −2 | 0 |
| 2026/10/6 | 4 | 34 | 1,045 | −30 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 73 | 32 | 1,075 | +41 | 3 | 3 | 7 | 0 | 0 |
| 2026/10/2 | 4 | 93 | 1,034 | −89 | 4 | 0 | 7 | +4 | 0 |
| 2026/10/1 | 11 | 1 | 1,123 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 13 | 14 | 1,113 | −2 | 0 | 0 | 3 | 0 | 3 |
| 2026/9/29 | 28 | 25 | 1,115 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 16 | 5 | 1,112 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 29 | 6 | 1,101 | +23 | 0 | 1 | 3 | −1 | 2 |
| 2026/9/22 | 13 | 99 | 1,078 | −86 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 11 | 11 | 1,164 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 10 | 29 | 1,164 | −19 | 1 | 0 | 4 | +1 | 2 |
| 2026/9/17 | 6 | 5 | 1,183 | +1 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/16 | 38 | 2 | 1,182 | +36 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/15 | 22 | 4 | 1,146 | +18 | 0 | 7 | 4 | −7 | 0 |
| 2026/9/14 | 23 | 5 | 1,128 | +18 | 5 | 0 | 11 | +5 | 0 |
| 2026/9/11 | 20 | 18 | 1,110 | +2 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/10 | 4 | 18 | 1,108 | −14 | 0 | 8 | 8 | −8 | 3 |
| 2026/9/9 | 11 | 67 | 1,122 | −56 | 3 | 0 | 16 | +3 | 2 |
| 2026/9/8 | 42 | 63 | 1,178 | −21 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/7 | 79 | 167 | 1,199 | −91 | 7 | 1 | 11 | +6 | 0 |
| 2026/9/4 | 1 | 15 | 1,290 | −18 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/3 | 8 | 14 | 1,308 | −8 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/2 | 16 | 0 | 1,316 | +16 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/1 | 43 | 36 | 1,300 | +4 | 3 | 5 | 8 | −2 | 0 |
| 2026/8/31 | 23 | 0 | 1,296 | +8 | 0 | 3 | 10 | −3 | 0 |
| 2026/8/28 | 7 | 44 | 1,288 | −45 | 6 | 0 | 13 | +6 | 0 |
| 2026/8/27 | 6 | 51 | 1,333 | −45 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/26 | 47 | 29 | 1,378 | +17 | 2 | 1 | 7 | +1 | 0 |
| 2026/8/25 | 11 | 7 | 1,361 | 0 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/24 | 15 | 1 | 1,361 | +14 | 0 | 0 | 5 | 0 | 2 |
| 2026/8/21 | 5 | 3 | 1,347 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 13 | 6 | 1,347 | +7 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/19 | 21 | 40 | 1,340 | −19 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/18 | 32 | 62 | 1,359 | −30 | 0 | 6 | 7 | −6 | 0 |
| 2026/8/17 | 10 | 48 | 1,389 | −38 | 1 | 1 | 13 | 0 | 0 |
| 2026/8/14 | 18 | 90 | 1,427 | −72 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/13 | 48 | 78 | 1,499 | −30 | 0 | 5 | 12 | −5 | 0 |
| 2026/8/12 | 45 | 33 | 1,529 | +12 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/11 | 23 | 272 | 1,517 | −273 | 0 | 10 | 16 | −10 | 0 |
| 2026/8/10 | 12 | 49 | 1,790 | −37 | 10 | 1 | 26 | +9 | 1 |
| 2026/8/7 | 48 | 23 | 1,827 | +25 | 1 | 7 | 17 | −6 | 0 |
| 2026/8/6 | 19 | 8 | 1,802 | +11 | 5 | 0 | 23 | +5 | 0 |
| 2026/8/5 | 78 | 390 | 1,791 | −315 | 2 | 3 | 18 | −1 | 0 |
| 2026/8/4 | 71 | 32 | 2,106 | +39 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/3 | 31 | 64 | 2,067 | −33 | 3 | 0 | 17 | +3 | 0 |
| 2026/7/31 | 137 | 21 | 2,100 | +116 | 0 | 9 | 14 | −9 | 0 |
| 2026/7/30 | 374 | 34 | 1,984 | +340 | 3 | 6 | 23 | −3 | 1 |
| 2026/7/29 | 29 | 214 | 1,644 | −201 | 14 | 11 | 26 | +3 | 9 |
| 2026/7/28 | 32 | 129 | 1,845 | −99 | 5 | 1 | 23 | +4 | 3 |
| 2026/7/27 | 8 | 30 | 1,944 | −22 | 2 | 0 | 19 | +2 | 0 |
| 2026/7/24 | 33 | 34 | 1,966 | −1 | 0 | 1 | 17 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 310 | 0 | 0 | 3,289 | +310 | 1,333 |
| 2026/10/19 | 460 | 0 | 0 | 2,979 | +460 | 1,321 |
| 2026/10/16 | 16 | 0 | 0 | 2,519 | +16 | 1,327 |
| 2026/10/15 | 63 | 0 | 0 | 2,503 | +63 | 1,381 |
| 2026/10/14 | 16 | 1 | 0 | 2,440 | +15 | 1,336 |
| 2026/10/13 | 0 | 0 | 0 | 2,425 | 0 | 1,338 |
| 2026/10/12 | 0 | 0 | 0 | 2,425 | 0 | 1,326 |
| 2026/10/8 | 0 | 205 | 0 | 2,425 | −205 | 1,313 |
| 2026/10/7 | 0 | 0 | 0 | 2,630 | 0 | 1,309 |
| 2026/10/6 | 0 | 1 | 0 | 2,630 | −1 | 1,285 |
| 2026/10/5 | 0 | 2 | 0 | 2,631 | −2 | 1,280 |
| 2026/10/2 | 0 | 0 | 0 | 2,633 | 0 | 1,251 |
| 2026/10/1 | 2 | 0 | 0 | 2,633 | +2 | 1,245 |
| 2026/9/30 | 2 | 0 | 0 | 2,631 | +2 | 1,243 |
| 2026/9/29 | 2 | 0 | 0 | 2,629 | +2 | 1,257 |
| 2026/9/24 | 0 | 0 | 0 | 2,627 | 0 | 1,231 |
| 2026/9/23 | 0 | 0 | 0 | 2,627 | 0 | 1,246 |
| 2026/9/22 | 0 | 0 | 0 | 2,627 | 0 | 1,242 |
| 2026/9/21 | 0 | 0 | 0 | 2,627 | 0 | 1,221 |
| 2026/9/18 | 0 | 0 | 0 | 2,627 | 0 | 1,224 |
| 2026/9/17 | 0 | 74 | 0 | 2,627 | −74 | 1,234 |
| 2026/9/16 | 0 | 0 | 0 | 2,701 | 0 | 1,234 |
| 2026/9/15 | 0 | 0 | 0 | 2,701 | 0 | 1,251 |
| 2026/9/14 | 0 | 0 | 0 | 2,701 | 0 | 1,260 |
| 2026/9/11 | 0 | 0 | 0 | 2,701 | 0 | 1,270 |
| 2026/9/10 | 0 | 0 | 0 | 2,701 | 0 | 1,284 |
| 2026/9/9 | 0 | 0 | 0 | 2,701 | 0 | 1,324 |
| 2026/9/8 | 0 | 1,000 | 0 | 2,701 | −1,000 | 1,356 |
| 2026/9/7 | 0 | 0 | 0 | 3,701 | 0 | 1,344 |
| 2026/9/4 | 0 | 0 | 0 | 3,701 | 0 | 1,334 |
| 2026/9/3 | 0 | 0 | 0 | 3,701 | 0 | 1,341 |
| 2026/9/2 | 0 | 0 | 0 | 3,701 | 0 | 1,349 |
| 2026/9/1 | 0 | 0 | 0 | 3,701 | 0 | 1,354 |
| 2026/8/31 | 0 | 0 | 0 | 3,701 | 0 | 1,325 |
| 2026/8/28 | 0 | 0 | 0 | 3,701 | 0 | 1,367 |
| 2026/8/27 | 0 | 0 | 0 | 3,701 | 0 | 1,411 |
| 2026/8/26 | 0 | 0 | 0 | 3,701 | 0 | 1,423 |
| 2026/8/25 | 0 | 0 | 0 | 3,701 | 0 | 1,523 |
| 2026/8/24 | 0 | 0 | 0 | 3,701 | 0 | 1,624 |
| 2026/8/21 | 0 | 1 | 0 | 3,701 | −1 | 1,723 |
| 2026/8/20 | 0 | 0 | 0 | 3,702 | 0 | 1,793 |
| 2026/8/19 | 0 | 1 | 0 | 3,702 | −1 | 1,810 |
| 2026/8/18 | 0 | 160 | 0 | 3,703 | −160 | 1,874 |
| 2026/8/17 | 0 | 27 | 0 | 3,863 | −27 | 1,948 |
| 2026/8/14 | 0 | 90 | 0 | 3,890 | −90 | 1,981 |
| 2026/8/13 | 0 | 0 | 0 | 3,980 | 0 | 2,005 |
| 2026/8/12 | 0 | 0 | 0 | 3,980 | 0 | 2,002 |
| 2026/8/11 | 0 | 62 | 0 | 3,980 | −62 | 1,988 |
| 2026/8/10 | 0 | 560 | 0 | 4,042 | −560 | 1,974 |
| 2026/8/7 | 0 | 0 | 0 | 4,602 | 0 | 1,974 |
| 2026/8/6 | 0 | 0 | 0 | 4,602 | 0 | 1,940 |
| 2026/8/5 | 0 | 980 | 0 | 4,602 | −980 | 1,924 |
| 2026/8/4 | 0 | 102 | 0 | 5,582 | −102 | 1,896 |
| 2026/8/3 | 0 | 206 | 0 | 5,684 | −206 | 1,892 |
| 2026/7/31 | 0 | 0 | 0 | 5,890 | 0 | 1,858 |
| 2026/7/30 | 0 | 0 | 0 | 5,890 | 0 | 1,809 |
| 2026/7/29 | 112 | 854 | 0 | 5,890 | −742 | 1,762 |
| 2026/7/28 | 0 | 0 | 0 | 6,632 | 0 | 1,696 |
| 2026/7/27 | 0 | 2 | 0 | 6,632 | −2 | 1,675 |
| 2026/7/24 | 0 | 0 | 0 | 6,634 | 0 | 1,664 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 789 | −93 | 0.24% | 316,503 | 317,292 | 100.00% |
| 2026/10/19 | 882 | −94 | 0.27% | 316,410 | 317,292 | 100.00% |
| 2026/10/16 | 976 | +142 | 0.30% | 316,316 | 317,292 | 100.00% |
| 2026/10/15 | 834 | −1,812 | 0.26% | 315,958 | 316,792 | 100.00% |
| 2026/10/14 | 2,647 | +200 | 0.83% | 315,145 | 317,792 | 100.00% |
| 2026/10/13 | 2,446 | −860 | 0.76% | 315,346 | 317,792 | 100.00% |
| 2026/10/12 | 3,306 | +818 | 1.04% | 314,486 | 317,792 | 100.00% |
| 2026/10/8 | 2,488 | +210 | 0.78% | 315,304 | 317,792 | 100.00% |
| 2026/10/7 | 2,278 | −749 | 0.71% | 315,514 | 317,792 | 100.00% |
| 2026/10/6 | 3,027 | +101 | 0.95% | 314,765 | 317,792 | 100.00% |
| 2026/10/5 | 2,926 | +542 | 0.92% | 314,866 | 317,792 | 100.00% |
| 2026/10/2 | 2,384 | −306 | 0.74% | 316,408 | 318,792 | 100.00% |
| 2026/10/1 | 2,689 | +48 | 0.84% | 316,103 | 318,792 | 100.00% |
| 2026/9/30 | 2,641 | −358 | 0.82% | 316,151 | 318,792 | 100.00% |
| 2026/9/29 | 2,999 | −95 | 0.94% | 315,793 | 318,792 | 100.00% |
| 2026/9/24 | 3,094 | −89 | 0.97% | 315,698 | 318,792 | 100.00% |
| 2026/9/23 | 3,183 | +23 | 0.99% | 315,609 | 318,792 | 100.00% |
| 2026/9/22 | 3,160 | +831 | 0.99% | 315,632 | 318,792 | 100.00% |
| 2026/9/21 | 2,329 | −253 | 0.72% | 317,963 | 320,292 | 100.00% |
| 2026/9/18 | 2,582 | +434 | 0.80% | 317,710 | 320,292 | 100.00% |
| 2026/9/17 | 2,148 | −1 | 0.66% | 319,144 | 321,292 | 100.00% |
| 2026/9/16 | 2,149 | −1,685 | 0.66% | 319,143 | 321,292 | 100.00% |
| 2026/9/15 | 3,834 | −142 | 1.19% | 317,458 | 321,292 | 100.00% |
| 2026/9/14 | 3,976 | −1,359 | 1.23% | 318,816 | 322,792 | 100.00% |
| 2026/9/11 | 5,334 | −175 | 1.65% | 317,458 | 322,792 | 100.00% |
| 2026/9/10 | 5,510 | −11 | 1.70% | 317,282 | 322,792 | 100.00% |
| 2026/9/9 | 5,520 | −104 | 1.70% | 317,772 | 323,292 | 100.00% |
| 2026/9/8 | 5,624 | +365 | 1.73% | 317,668 | 323,292 | 100.00% |
| 2026/9/7 | 5,259 | +829 | 1.62% | 318,533 | 323,792 | 100.00% |
| 2026/9/4 | 4,430 | +209 | 1.36% | 319,362 | 323,792 | 100.00% |
| 2026/9/3 | 4,222 | +49 | 1.30% | 319,570 | 323,792 | 100.00% |
| 2026/9/2 | 4,172 | −5,354 | 1.28% | 319,620 | 323,792 | 100.00% |
| 2026/9/1 | 9,527 | +5,103 | 2.88% | 320,765 | 330,292 | 100.00% |
| 2026/8/31 | 4,424 | +65 | 1.38% | 315,868 | 320,292 | 100.00% |
| 2026/8/28 | 4,358 | −239 | 1.36% | 315,934 | 320,292 | 100.00% |
| 2026/8/27 | 4,597 | +280 | 1.43% | 316,195 | 320,792 | 100.00% |
| 2026/8/26 | 4,317 | −2,555 | 1.34% | 316,475 | 320,792 | 100.00% |
| 2026/8/25 | 6,872 | +37 | 2.12% | 316,420 | 323,292 | 100.00% |
| 2026/8/24 | 6,835 | −1,043 | 2.11% | 316,457 | 323,292 | 100.00% |
| 2026/8/21 | 7,878 | +149 | 2.42% | 316,414 | 324,292 | 100.00% |
| 2026/8/20 | 7,729 | +406 | 2.38% | 316,563 | 324,292 | 100.00% |
| 2026/8/19 | 7,323 | +205 | 2.25% | 316,969 | 324,292 | 100.00% |
| 2026/8/18 | 7,117 | −24 | 2.18% | 319,175 | 326,292 | 100.00% |
| 2026/8/17 | 7,141 | +163 | 2.18% | 319,151 | 326,292 | 100.00% |
| 2026/8/14 | 6,978 | +229 | 2.13% | 319,314 | 326,292 | 100.00% |
| 2026/8/13 | 6,749 | +373 | 2.05% | 321,543 | 328,292 | 100.00% |
| 2026/8/12 | 6,376 | +196 | 1.93% | 322,416 | 328,792 | 100.00% |
| 2026/8/11 | 6,180 | −274 | 1.87% | 322,612 | 328,792 | 100.00% |
| 2026/8/10 | 6,453 | −407 | 1.95% | 322,839 | 329,292 | 100.00% |
| 2026/8/7 | 6,861 | −374 | 2.08% | 322,431 | 329,292 | 100.00% |
| 2026/8/6 | 7,235 | −934 | 2.18% | 324,057 | 331,292 | 100.00% |
| 2026/8/5 | 8,169 | +954 | 2.46% | 323,123 | 331,292 | 100.00% |
| 2026/8/4 | 7,215 | −61 | 2.17% | 324,077 | 331,292 | 100.00% |
| 2026/8/3 | 7,275 | +1,405 | 2.19% | 324,017 | 331,292 | 100.00% |
| 2026/7/31 | 5,870 | +2,183 | 1.76% | 325,922 | 331,792 | 100.00% |
| 2026/7/30 | 3,687 | +1,307 | 1.13% | 320,605 | 324,292 | 100.00% |
| 2026/7/29 | 2,380 | −2,464 | 0.73% | 321,912 | 324,292 | 100.00% |
| 2026/7/28 | 4,845 | −432 | 1.49% | 319,447 | 324,292 | 100.00% |
| 2026/7/27 | 5,277 | −36 | 1.62% | 319,015 | 324,292 | 100.00% |
| 2026/7/24 | 5,313 | +322 | 1.63% | 318,979 | 324,292 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。