富邦元宇宙
00903- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 21.11 −0.47(−2.18%)
- 市值
- 9.65 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +190
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2,239
- 三大法人近 60 日(張)
- +2,429
- 外資持股比率
- 0.77%
- 60 日來 −0.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.11 | −2.18% | −1 | 0 | 0 | 0 | +8 | +8 | +7 |
| 2026/10/16 | 21.58 | +2.32% | +49 | 0 | 0 | 0 | −35 | −35 | +14 |
| 2026/10/15 | 21.09 | −3.87% | −259 | 0 | 0 | 0 | +249 | +249 | −10 |
| 2026/10/14 | 21.94 | +1.11% | +74 | 0 | 0 | 0 | −52 | −52 | +22 |
| 2026/10/13 | 21.70 | −1.72% | −152 | 0 | 0 | 0 | +223 | +223 | +71 |
| 2026/10/12 | 22.08 | −0.59% | −1 | 0 | 0 | 0 | +13 | +13 | +12 |
| 2026/10/8 | 22.21 | −0.63% | −42 | 0 | 0 | 0 | +56 | +56 | +14 |
| 2026/10/7 | 22.35 | +0.31% | 0 | 0 | 0 | 0 | +71 | +71 | +71 |
| 2026/10/6 | 22.28 | +0.09% | 0 | 0 | 0 | 0 | +154 | +154 | +154 |
| 2026/10/5 | 22.26 | −0.36% | 0 | 0 | 0 | 0 | +75 | +75 | +75 |
| 2026/10/2 | 22.34 | +0.22% | 0 | 0 | 0 | 0 | +67 | +67 | +67 |
| 2026/10/1 | 22.29 | +2.01% | +5 | 0 | 0 | 0 | +99 | +99 | +104 |
| 2026/9/30 | 21.85 | +0.37% | 0 | 0 | 0 | 0 | +35 | +35 | +35 |
| 2026/9/29 | 21.77 | −1.36% | −33 | 0 | 0 | 0 | +66 | +66 | +33 |
| 2026/9/24 | 22.07 | −0.94% | +14 | 0 | 0 | 0 | +33 | +33 | +47 |
| 2026/9/23 | 22.28 | +0.50% | −19 | 0 | 0 | 0 | +107 | +107 | +88 |
| 2026/9/22 | 22.17 | +2.59% | 0 | 0 | 0 | 0 | +58 | +58 | +58 |
| 2026/9/21 | 21.61 | +0.61% | 0 | 0 | 0 | 0 | +26 | +26 | +26 |
| 2026/9/18 | 21.48 | +1.66% | +2 | 0 | 0 | 0 | +86 | +86 | +88 |
| 2026/9/17 | 21.13 | +0.05% | +5 | 0 | 0 | 0 | +28 | +28 | +33 |
| 2026/9/16 | 21.12 | +0.14% | −1 | 0 | 0 | 0 | +6 | +6 | +5 |
| 2026/9/15 | 21.09 | +0.48% | −1 | 0 | 0 | 0 | +51 | +51 | +50 |
| 2026/9/14 | 20.99 | +0.29% | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/9/11 | 20.93 | −0.66% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/9/10 | 21.07 | +0.14% | +9 | 0 | 0 | 0 | +50 | +50 | +59 |
| 2026/9/9 | 21.04 | −0.38% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/8 | 21.12 | −0.24% | −206 | 0 | 0 | 0 | +266 | +266 | +60 |
| 2026/9/7 | 21.17 | −0.61% | 0 | 0 | 0 | 0 | +11 | +11 | +11 |
| 2026/9/4 | 21.30 | +1.67% | +1 | 0 | 0 | 0 | +99 | +99 | +100 |
| 2026/9/3 | 20.95 | +0.53% | 0 | 0 | 0 | 0 | +94 | +94 | +94 |
| 2026/9/2 | 20.84 | −1.56% | −2 | 0 | 0 | 0 | −16 | −16 | −18 |
| 2026/9/1 | 21.17 | +0.09% | −1 | 0 | 0 | 0 | +45 | +45 | +44 |
| 2026/8/31 | 21.15 | −0.75% | −1 | 0 | 0 | 0 | +22 | +22 | +21 |
| 2026/8/28 | 21.31 | +0.85% | −145 | 0 | 0 | 0 | +147 | +147 | +2 |
| 2026/8/27 | 21.13 | −0.05% | +290 | 0 | 0 | 0 | −279 | −279 | +11 |
| 2026/8/26 | 21.14 | +0.48% | +1 | 0 | 0 | 0 | +9 | +9 | +10 |
| 2026/8/25 | 21.04 | −0.47% | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/8/24 | 21.14 | −0.24% | 0 | 0 | 0 | 0 | +14 | +14 | +14 |
| 2026/8/21 | 21.19 | −0.94% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/20 | 21.39 | +1.09% | +161 | 0 | 0 | 0 | −142 | −142 | +19 |
| 2026/8/19 | 21.16 | −2.08% | 0 | 0 | 0 | 0 | +17 | +17 | +17 |
| 2026/8/18 | 21.61 | −1.77% | −258 | 0 | 0 | 0 | +277 | +277 | +19 |
| 2026/8/17 | 22.00 | +0.87% | 0 | 0 | 0 | 0 | +106 | +106 | +106 |
| 2026/8/14 | 21.81 | +0.05% | −52 | 0 | 0 | 0 | +76 | +76 | +24 |
| 2026/8/13 | 21.80 | −0.37% | 0 | 0 | 0 | 0 | +83 | +83 | +83 |
| 2026/8/12 | 21.88 | +0.55% | +9 | 0 | 0 | 0 | +65 | +65 | +74 |
| 2026/8/11 | 21.76 | −0.05% | 0 | 0 | 0 | 0 | +202 | +202 | +202 |
| 2026/8/10 | 21.77 | +1.54% | +1 | 0 | 0 | 0 | +29 | +29 | +30 |
| 2026/8/7 | 21.44 | +0.09% | +99 | 0 | 0 | 0 | −69 | −69 | +30 |
| 2026/8/6 | 21.42 | −1.92% | −696 | 0 | 0 | 0 | +746 | +746 | +50 |
| 2026/8/5 | 21.84 | +3.61% | −416 | 0 | 0 | 0 | +453 | +453 | +37 |
| 2026/8/4 | 21.08 | +2.73% | +1 | 0 | 0 | 0 | −8 | −8 | −7 |
| 2026/8/3 | 20.52 | +0.84% | −7 | 0 | 0 | 0 | +30 | +30 | +23 |
| 2026/7/31 | 20.35 | +5.11% | +1,032 | 0 | 0 | 0 | −949 | −949 | +83 |
| 2026/7/30 | 19.36 | −2.27% | +103 | 0 | 0 | 0 | −121 | −121 | −18 |
| 2026/7/29 | 19.81 | −1.44% | +365 | 0 | 0 | 0 | −280 | −280 | +85 |
| 2026/7/28 | 20.10 | −1.71% | −7 | 0 | 0 | 0 | +24 | +24 | +17 |
| 2026/7/27 | 20.45 | +0.20% | +190 | 0 | 0 | 0 | −178 | −178 | +12 |
| 2026/7/24 | 20.41 | −1.83% | +56 | 0 | 0 | 0 | −54 | −54 | +2 |
| 2026/7/23 | 20.79 | −1.56% | +19 | 0 | 0 | 0 | +20 | +20 | +39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 17 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 16 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 26 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 10 | 0 | 27 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 10 | 17 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 10 | 27 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 37 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 15 | 0 | 38 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 5 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 23 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 25 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 0 | 23 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 18 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 452 | 0 | 39 |
| 2026/10/16 | 0 | 0 | 0 | 452 | 0 | 40 |
| 2026/10/15 | 1 | 0 | 0 | 452 | +1 | 38 |
| 2026/10/14 | 0 | 0 | 0 | 451 | 0 | 36 |
| 2026/10/13 | 0 | 0 | 0 | 451 | 0 | 37 |
| 2026/10/12 | 0 | 0 | 0 | 451 | 0 | 40 |
| 2026/10/8 | 0 | 0 | 0 | 451 | 0 | 43 |
| 2026/10/7 | 0 | 0 | 0 | 451 | 0 | 47 |
| 2026/10/6 | 0 | 0 | 0 | 451 | 0 | 47 |
| 2026/10/5 | 0 | 0 | 0 | 451 | 0 | 46 |
| 2026/10/2 | 0 | 0 | 0 | 451 | 0 | 47 |
| 2026/10/1 | 0 | 0 | 0 | 451 | 0 | 46 |
| 2026/9/30 | 0 | 0 | 0 | 451 | 0 | 50 |
| 2026/9/29 | 0 | 0 | 0 | 451 | 0 | 49 |
| 2026/9/24 | 0 | 0 | 0 | 451 | 0 | 50 |
| 2026/9/23 | 0 | 0 | 0 | 451 | 0 | 51 |
| 2026/9/22 | 0 | 0 | 0 | 451 | 0 | 49 |
| 2026/9/21 | 0 | 0 | 0 | 451 | 0 | 52 |
| 2026/9/18 | 0 | 0 | 0 | 451 | 0 | 52 |
| 2026/9/17 | 0 | 0 | 0 | 451 | 0 | 53 |
| 2026/9/16 | 0 | 0 | 0 | 451 | 0 | 60 |
| 2026/9/15 | 0 | 0 | 0 | 451 | 0 | 63 |
| 2026/9/14 | 0 | 0 | 0 | 451 | 0 | 64 |
| 2026/9/11 | 0 | 0 | 0 | 451 | 0 | 66 |
| 2026/9/10 | 0 | 0 | 0 | 451 | 0 | 82 |
| 2026/9/9 | 0 | 0 | 0 | 451 | 0 | 85 |
| 2026/9/8 | 0 | 0 | 0 | 451 | 0 | 90 |
| 2026/9/7 | 0 | 0 | 0 | 451 | 0 | 88 |
| 2026/9/4 | 0 | 0 | 0 | 451 | 0 | 90 |
| 2026/9/3 | 0 | 0 | 0 | 451 | 0 | 87 |
| 2026/9/2 | 0 | 0 | 0 | 451 | 0 | 84 |
| 2026/9/1 | 0 | 0 | 0 | 451 | 0 | 86 |
| 2026/8/31 | 0 | 0 | 0 | 451 | 0 | 88 |
| 2026/8/28 | 0 | 0 | 0 | 451 | 0 | 88 |
| 2026/8/27 | 0 | 0 | 0 | 451 | 0 | 91 |
| 2026/8/26 | 0 | 0 | 0 | 451 | 0 | 89 |
| 2026/8/25 | 0 | 0 | 0 | 451 | 0 | 94 |
| 2026/8/24 | 0 | 0 | 0 | 451 | 0 | 93 |
| 2026/8/21 | 0 | 0 | 0 | 451 | 0 | 101 |
| 2026/8/20 | 0 | 0 | 0 | 451 | 0 | 101 |
| 2026/8/19 | 0 | 0 | 0 | 451 | 0 | 104 |
| 2026/8/18 | 0 | 0 | 0 | 451 | 0 | 108 |
| 2026/8/17 | 0 | 0 | 0 | 451 | 0 | 105 |
| 2026/8/14 | 0 | 0 | 0 | 451 | 0 | 104 |
| 2026/8/13 | 0 | 0 | 0 | 451 | 0 | 104 |
| 2026/8/12 | 0 | 0 | 0 | 451 | 0 | 104 |
| 2026/8/11 | 0 | 0 | 0 | 451 | 0 | 107 |
| 2026/8/10 | 0 | 0 | 0 | 451 | 0 | 104 |
| 2026/8/7 | 0 | 0 | 0 | 451 | 0 | 106 |
| 2026/8/6 | 0 | 0 | 0 | 451 | 0 | 107 |
| 2026/8/5 | 0 | 0 | 0 | 451 | 0 | 100 |
| 2026/8/4 | 0 | 0 | 0 | 451 | 0 | 105 |
| 2026/8/3 | 0 | 0 | 0 | 451 | 0 | 106 |
| 2026/7/31 | 0 | 0 | 0 | 451 | 0 | 105 |
| 2026/7/30 | 0 | 0 | 0 | 451 | 0 | 90 |
| 2026/7/29 | 0 | 0 | 0 | 451 | 0 | 89 |
| 2026/7/28 | 0 | 0 | 0 | 451 | 0 | 88 |
| 2026/7/27 | 0 | 0 | 0 | 451 | 0 | 91 |
| 2026/7/24 | 0 | 0 | 0 | 451 | 0 | 88 |
| 2026/7/23 | 0 | 0 | 0 | 451 | 0 | 92 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 355 | −1 | 0.77% | 45,366 | 45,721 | 100.00% |
| 2026/10/16 | 356 | +49 | 0.77% | 45,365 | 45,721 | 100.00% |
| 2026/10/15 | 307 | −258 | 0.67% | 45,414 | 45,721 | 100.00% |
| 2026/10/14 | 565 | +104 | 1.23% | 45,156 | 45,721 | 100.00% |
| 2026/10/13 | 461 | −152 | 0.99% | 45,760 | 46,221 | 100.00% |
| 2026/10/12 | 613 | −1 | 1.32% | 45,608 | 46,221 | 100.00% |
| 2026/10/8 | 614 | −42 | 1.32% | 45,607 | 46,221 | 100.00% |
| 2026/10/7 | 656 | 0 | 1.40% | 46,065 | 46,721 | 100.00% |
| 2026/10/6 | 656 | 0 | 1.40% | 46,065 | 46,721 | 100.00% |
| 2026/10/5 | 656 | 0 | 1.40% | 46,065 | 46,721 | 100.00% |
| 2026/10/2 | 656 | 0 | 1.40% | 46,065 | 46,721 | 100.00% |
| 2026/10/1 | 656 | +5 | 1.40% | 46,065 | 46,721 | 100.00% |
| 2026/9/30 | 651 | 0 | 1.39% | 46,070 | 46,721 | 100.00% |
| 2026/9/29 | 651 | −33 | 1.39% | 46,070 | 46,721 | 100.00% |
| 2026/9/24 | 684 | +14 | 1.46% | 46,037 | 46,721 | 100.00% |
| 2026/9/23 | 670 | −19 | 1.43% | 46,051 | 46,721 | 100.00% |
| 2026/9/22 | 689 | 0 | 1.47% | 46,032 | 46,721 | 100.00% |
| 2026/9/21 | 689 | 0 | 1.47% | 46,032 | 46,721 | 100.00% |
| 2026/9/18 | 689 | +2 | 1.47% | 46,032 | 46,721 | 100.00% |
| 2026/9/17 | 687 | +5 | 1.46% | 46,034 | 46,721 | 100.00% |
| 2026/9/16 | 682 | −1 | 1.45% | 46,039 | 46,721 | 100.00% |
| 2026/9/15 | 683 | −1 | 1.46% | 46,038 | 46,721 | 100.00% |
| 2026/9/14 | 684 | 0 | 1.46% | 46,037 | 46,721 | 100.00% |
| 2026/9/11 | 684 | 0 | 1.46% | 46,037 | 46,721 | 100.00% |
| 2026/9/10 | 684 | +9 | 1.46% | 46,037 | 46,721 | 100.00% |
| 2026/9/9 | 675 | +41 | 1.44% | 46,046 | 46,721 | 100.00% |
| 2026/9/8 | 634 | −206 | 1.35% | 46,087 | 46,721 | 100.00% |
| 2026/9/7 | 840 | 0 | 1.79% | 45,881 | 46,721 | 100.00% |
| 2026/9/4 | 840 | +1 | 1.79% | 45,881 | 46,721 | 100.00% |
| 2026/9/3 | 839 | 0 | 1.77% | 46,382 | 47,221 | 100.00% |
| 2026/9/2 | 839 | −2 | 1.77% | 46,382 | 47,221 | 100.00% |
| 2026/9/1 | 841 | −1 | 1.77% | 46,380 | 47,221 | 100.00% |
| 2026/8/31 | 842 | −1 | 1.78% | 46,379 | 47,221 | 100.00% |
| 2026/8/28 | 843 | −145 | 1.78% | 46,378 | 47,221 | 100.00% |
| 2026/8/27 | 988 | −210 | 2.09% | 46,233 | 47,221 | 100.00% |
| 2026/8/26 | 1,198 | +1 | 2.48% | 47,023 | 48,221 | 100.00% |
| 2026/8/25 | 1,197 | 0 | 2.48% | 47,024 | 48,221 | 100.00% |
| 2026/8/24 | 1,197 | 0 | 2.45% | 47,524 | 48,721 | 100.00% |
| 2026/8/21 | 1,197 | 0 | 2.45% | 47,524 | 48,721 | 100.00% |
| 2026/8/20 | 1,197 | +161 | 2.45% | 47,524 | 48,721 | 100.00% |
| 2026/8/19 | 1,036 | 0 | 2.12% | 47,685 | 48,721 | 100.00% |
| 2026/8/18 | 1,036 | −258 | 2.12% | 47,685 | 48,721 | 100.00% |
| 2026/8/17 | 1,294 | 0 | 2.62% | 47,927 | 49,221 | 100.00% |
| 2026/8/14 | 1,294 | −52 | 2.62% | 47,927 | 49,221 | 100.00% |
| 2026/8/13 | 1,346 | 0 | 2.73% | 47,875 | 49,221 | 100.00% |
| 2026/8/12 | 1,346 | +9 | 2.73% | 47,875 | 49,221 | 100.00% |
| 2026/8/11 | 1,337 | 0 | 2.71% | 47,884 | 49,221 | 100.00% |
| 2026/8/10 | 1,337 | +1 | 2.71% | 47,884 | 49,221 | 100.00% |
| 2026/8/7 | 1,336 | +99 | 2.71% | 47,885 | 49,221 | 100.00% |
| 2026/8/6 | 1,237 | −696 | 2.51% | 47,984 | 49,221 | 100.00% |
| 2026/8/5 | 1,933 | −416 | 3.92% | 47,288 | 49,221 | 100.00% |
| 2026/8/4 | 2,349 | +1 | 4.77% | 46,872 | 49,221 | 100.00% |
| 2026/8/3 | 2,348 | −7 | 4.76% | 46,873 | 49,221 | 100.00% |
| 2026/7/31 | 2,355 | +1,032 | 4.78% | 46,866 | 49,221 | 100.00% |
| 2026/7/30 | 1,323 | +103 | 2.68% | 47,898 | 49,221 | 100.00% |
| 2026/7/29 | 1,220 | +365 | 2.47% | 48,001 | 49,221 | 100.00% |
| 2026/7/28 | 855 | −7 | 1.73% | 48,366 | 49,221 | 100.00% |
| 2026/7/27 | 862 | +190 | 1.75% | 48,359 | 49,221 | 100.00% |
| 2026/7/24 | 672 | +56 | 1.36% | 48,549 | 49,221 | 100.00% |
| 2026/7/23 | 616 | +19 | 1.25% | 48,605 | 49,221 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。