富邦入息REITs+
00908- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 14.60 –
- 市值
- 4.95 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −161
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +516
- 三大法人近 60 日(張)
- +355
- 外資持股比率
- 1.12%
- 60 日來 −3.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.60 | – | −41 | 0 | 0 | 0 | +43 | +43 | +2 |
| 2026/10/16 | 14.68 | +0.89% | +7 | 0 | 0 | 0 | −10 | −10 | −3 |
| 2026/10/15 | 14.55 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/14 | 14.55 | +1.32% | −4 | 0 | 0 | 0 | +5 | +5 | +1 |
| 2026/10/13 | 14.36 | +0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 14.33 | +0.42% | +73 | 0 | 0 | 0 | +13 | +13 | +86 |
| 2026/10/8 | 14.27 | +0.14% | +2 | 0 | 0 | 0 | −75 | −75 | −73 |
| 2026/10/7 | 14.25 | +0.49% | +1 | 0 | 0 | 0 | −11 | −11 | −10 |
| 2026/10/6 | 14.18 | −0.49% | −5 | 0 | 0 | 0 | −39 | −39 | −44 |
| 2026/10/5 | 14.25 | −0.70% | −34 | 0 | 0 | 0 | +42 | +42 | +8 |
| 2026/10/2 | 14.35 | −1.37% | −76 | 0 | 0 | 0 | +46 | +46 | −30 |
| 2026/10/1 | 14.55 | +0.07% | −15 | 0 | 0 | 0 | −9 | −9 | −24 |
| 2026/9/30 | 14.54 | +0.07% | +75 | 0 | 0 | 0 | −2 | −2 | +73 |
| 2026/9/29 | 14.53 | −0.68% | 0 | 0 | 0 | 0 | +41 | +41 | +41 |
| 2026/9/24 | 14.63 | −0.81% | −2 | 0 | 0 | 0 | +11 | +11 | +9 |
| 2026/9/23 | 14.75 | +0.07% | +105 | 0 | 0 | 0 | −100 | −100 | +5 |
| 2026/9/22 | 14.74 | −0.27% | +63 | 0 | 0 | 0 | +18 | +18 | +81 |
| 2026/9/21 | 14.78 | −0.61% | +45 | 0 | 0 | 0 | −18 | −18 | +27 |
| 2026/9/18 | 14.87 | −0.34% | 0 | 0 | 0 | 0 | +14 | +14 | +14 |
| 2026/9/17 | 14.92 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 14.89 | 0.00% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
| 2026/9/15 | 14.89 | −0.07% | 0 | 0 | 0 | 0 | +29 | +29 | +29 |
| 2026/9/14 | 14.90 | −0.27% | +29 | 0 | 0 | 0 | −132 | −132 | −103 |
| 2026/9/11 | 14.94 | −0.80% | +1 | 0 | 0 | 0 | +88 | +88 | +89 |
| 2026/9/10 | 15.06 | −0.46% | 0 | 0 | 0 | 0 | +29 | +29 | +29 |
| 2026/9/9 | 15.13 | −0.72% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/8 | 15.24 | −0.20% | −35 | 0 | 0 | 0 | +47 | +47 | +12 |
| 2026/9/7 | 15.27 | +0.07% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/4 | 15.26 | +0.39% | +35 | 0 | 0 | 0 | −21 | −21 | +14 |
| 2026/9/3 | 15.20 | −0.26% | 0 | 0 | 0 | 0 | −23 | −23 | −23 |
| 2026/9/2 | 15.24 | −0.46% | −23 | 0 | 0 | 0 | +21 | +21 | −2 |
| 2026/9/1 | 15.31 | −0.71% | −32 | 0 | 0 | 0 | +90 | +90 | +58 |
| 2026/8/31 | 15.42 | 0.00% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/28 | 15.42 | −1.34% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/8/27 | 15.63 | −0.38% | −288 | 0 | 0 | 0 | +291 | +291 | +3 |
| 2026/8/26 | 15.69 | 0.00% | +48 | 0 | 0 | 0 | +7 | +7 | +55 |
| 2026/8/25 | 15.69 | +0.51% | 0 | 0 | 0 | 0 | +42 | +42 | +42 |
| 2026/8/24 | 15.61 | +0.52% | −1 | 0 | 0 | 0 | −68 | −68 | −69 |
| 2026/8/21 | 15.53 | +0.52% | 0 | 0 | 0 | 0 | +11 | +11 | +11 |
| 2026/8/20 | 15.45 | +1.25% | +157 | 0 | 0 | 0 | −159 | −159 | −2 |
| 2026/8/19 | 15.26 | −0.46% | −1 | 0 | 0 | 0 | +2 | +2 | +1 |
| 2026/8/18 | 15.33 | −0.71% | −1 | 0 | 0 | 0 | +4 | +4 | +3 |
| 2026/8/17 | 15.44 | −0.19% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/8/14 | 15.47 | −0.64% | −1 | 0 | 0 | 0 | +5 | +5 | +4 |
| 2026/8/13 | 15.57 | +0.19% | −1 | 0 | 0 | 0 | −15 | −15 | −16 |
| 2026/8/12 | 15.54 | −0.26% | −37 | 0 | 0 | 0 | +3 | +3 | −34 |
| 2026/8/11 | 15.58 | −0.13% | −1 | 0 | 0 | 0 | +27 | +27 | +26 |
| 2026/8/10 | 15.60 | +0.26% | 0 | 0 | 0 | 0 | −8 | −8 | −8 |
| 2026/8/7 | 15.56 | −0.89% | −1 | 0 | 0 | 0 | +143 | +143 | +142 |
| 2026/8/6 | 15.70 | −0.38% | −3 | 0 | 0 | −738 | +749 | +11 | +8 |
| 2026/8/5 | 15.76 | −0.38% | +1 | 0 | 0 | 0 | +7 | +7 | +8 |
| 2026/8/4 | 15.82 | −0.06% | −288 | 0 | 0 | 0 | +289 | +289 | +1 |
| 2026/8/3 | 15.83 | −0.06% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/31 | 15.84 | +0.06% | +14 | 0 | 0 | 0 | −16 | −16 | −2 |
| 2026/7/30 | 15.83 | +0.19% | −151 | 0 | 0 | 0 | +102 | +102 | −49 |
| 2026/7/29 | 15.80 | +0.77% | +202 | 0 | 0 | 0 | −187 | −187 | +15 |
| 2026/7/28 | 15.68 | −0.13% | +13 | 0 | 0 | 0 | +23 | +23 | +36 |
| 2026/7/27 | 15.70 | +0.77% | +67 | 0 | 0 | 0 | −81 | −81 | −14 |
| 2026/7/24 | 15.58 | −0.51% | −51 | 0 | 0 | 0 | −9 | −9 | −60 |
| 2026/7/23 | 15.66 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 10 | 0 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 10 | 1 | 10 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 503 | 0 | 30 |
| 2026/10/16 | 38 | 0 | 0 | 503 | +38 | 29 |
| 2026/10/15 | 0 | 0 | 0 | 465 | 0 | 30 |
| 2026/10/14 | 0 | 0 | 0 | 465 | 0 | 31 |
| 2026/10/13 | 0 | 0 | 0 | 465 | 0 | 33 |
| 2026/10/12 | 0 | 300 | 0 | 465 | −300 | 38 |
| 2026/10/8 | 0 | 0 | 0 | 765 | 0 | 38 |
| 2026/10/7 | 0 | 0 | 0 | 765 | 0 | 35 |
| 2026/10/6 | 0 | 0 | 0 | 765 | 0 | 36 |
| 2026/10/5 | 0 | 0 | 0 | 765 | 0 | 34 |
| 2026/10/2 | 0 | 0 | 0 | 765 | 0 | 36 |
| 2026/10/1 | 0 | 0 | 0 | 765 | 0 | 36 |
| 2026/9/30 | 0 | 0 | 0 | 765 | 0 | 36 |
| 2026/9/29 | 0 | 0 | 0 | 765 | 0 | 33 |
| 2026/9/24 | 0 | 0 | 0 | 765 | 0 | 32 |
| 2026/9/23 | 0 | 0 | 0 | 765 | 0 | 32 |
| 2026/9/22 | 0 | 0 | 0 | 765 | 0 | 32 |
| 2026/9/21 | 0 | 0 | 0 | 765 | 0 | 30 |
| 2026/9/18 | 0 | 0 | 0 | 765 | 0 | 29 |
| 2026/9/17 | 0 | 0 | 0 | 765 | 0 | 34 |
| 2026/9/16 | 0 | 0 | 0 | 765 | 0 | 41 |
| 2026/9/15 | 0 | 0 | 0 | 765 | 0 | 41 |
| 2026/9/14 | 0 | 0 | 0 | 765 | 0 | 44 |
| 2026/9/11 | 0 | 0 | 0 | 765 | 0 | 44 |
| 2026/9/10 | 0 | 0 | 0 | 765 | 0 | 44 |
| 2026/9/9 | 0 | 0 | 0 | 765 | 0 | 46 |
| 2026/9/8 | 0 | 0 | 0 | 765 | 0 | 50 |
| 2026/9/7 | 0 | 0 | 0 | 765 | 0 | 49 |
| 2026/9/4 | 0 | 0 | 0 | 765 | 0 | 50 |
| 2026/9/3 | 0 | 0 | 0 | 765 | 0 | 51 |
| 2026/9/2 | 0 | 0 | 0 | 765 | 0 | 49 |
| 2026/9/1 | 0 | 0 | 0 | 765 | 0 | 49 |
| 2026/8/31 | 0 | 0 | 0 | 765 | 0 | 47 |
| 2026/8/28 | 0 | 0 | 0 | 765 | 0 | 53 |
| 2026/8/27 | 0 | 0 | 0 | 765 | 0 | 52 |
| 2026/8/26 | 0 | 0 | 0 | 765 | 0 | 47 |
| 2026/8/25 | 0 | 0 | 0 | 765 | 0 | 46 |
| 2026/8/24 | 0 | 0 | 0 | 765 | 0 | 48 |
| 2026/8/21 | 0 | 0 | 0 | 765 | 0 | 47 |
| 2026/8/20 | 0 | 0 | 0 | 765 | 0 | 48 |
| 2026/8/19 | 0 | 0 | 0 | 765 | 0 | 48 |
| 2026/8/18 | 0 | 0 | 0 | 765 | 0 | 49 |
| 2026/8/17 | 0 | 0 | 0 | 765 | 0 | 50 |
| 2026/8/14 | 0 | 0 | 0 | 765 | 0 | 55 |
| 2026/8/13 | 0 | 0 | 0 | 765 | 0 | 56 |
| 2026/8/12 | 0 | 0 | 0 | 765 | 0 | 56 |
| 2026/8/11 | 0 | 0 | 0 | 765 | 0 | 56 |
| 2026/8/10 | 0 | 0 | 0 | 765 | 0 | 56 |
| 2026/8/7 | 0 | 0 | 0 | 765 | 0 | 58 |
| 2026/8/6 | 0 | 0 | 0 | 765 | 0 | 53 |
| 2026/8/5 | 0 | 0 | 0 | 765 | 0 | 46 |
| 2026/8/4 | 0 | 0 | 0 | 765 | 0 | 46 |
| 2026/8/3 | 0 | 0 | 0 | 765 | 0 | 45 |
| 2026/7/31 | 0 | 0 | 0 | 765 | 0 | 47 |
| 2026/7/30 | 0 | 0 | 0 | 765 | 0 | 46 |
| 2026/7/29 | 0 | 0 | 0 | 765 | 0 | 46 |
| 2026/7/28 | 0 | 0 | 0 | 765 | 0 | 44 |
| 2026/7/27 | 0 | 0 | 0 | 765 | 0 | 44 |
| 2026/7/24 | 0 | 0 | 0 | 765 | 0 | 44 |
| 2026/7/23 | 0 | 0 | 0 | 765 | 0 | 47 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 380 | −41 | 1.12% | 33,536 | 33,916 | 100.00% |
| 2026/10/16 | 421 | +7 | 1.24% | 33,495 | 33,916 | 100.00% |
| 2026/10/15 | 414 | +1 | 1.22% | 33,502 | 33,916 | 100.00% |
| 2026/10/14 | 413 | −4 | 1.21% | 33,503 | 33,916 | 100.00% |
| 2026/10/13 | 417 | −2 | 1.22% | 33,499 | 33,916 | 100.00% |
| 2026/10/12 | 419 | +73 | 1.23% | 33,497 | 33,916 | 100.00% |
| 2026/10/8 | 346 | +2 | 1.01% | 33,570 | 33,916 | 100.00% |
| 2026/10/7 | 344 | +1 | 1.01% | 33,572 | 33,916 | 100.00% |
| 2026/10/6 | 343 | −5 | 0.99% | 34,073 | 34,416 | 100.00% |
| 2026/10/5 | 348 | −34 | 1.01% | 34,068 | 34,416 | 100.00% |
| 2026/10/2 | 382 | −76 | 1.10% | 34,034 | 34,416 | 100.00% |
| 2026/10/1 | 458 | −15 | 1.33% | 33,958 | 34,416 | 100.00% |
| 2026/9/30 | 473 | +75 | 1.37% | 33,943 | 34,416 | 100.00% |
| 2026/9/29 | 398 | 0 | 1.15% | 34,018 | 34,416 | 100.00% |
| 2026/9/24 | 398 | −2 | 1.15% | 34,018 | 34,416 | 100.00% |
| 2026/9/23 | 400 | +105 | 1.16% | 34,016 | 34,416 | 100.00% |
| 2026/9/22 | 295 | +63 | 0.85% | 34,121 | 34,416 | 100.00% |
| 2026/9/21 | 232 | +45 | 0.67% | 34,184 | 34,416 | 100.00% |
| 2026/9/18 | 187 | 0 | 0.54% | 34,229 | 34,416 | 100.00% |
| 2026/9/17 | 187 | 0 | 0.54% | 34,229 | 34,416 | 100.00% |
| 2026/9/16 | 187 | +6 | 0.54% | 34,229 | 34,416 | 100.00% |
| 2026/9/15 | 181 | 0 | 0.52% | 34,235 | 34,416 | 100.00% |
| 2026/9/14 | 181 | +29 | 0.52% | 34,235 | 34,416 | 100.00% |
| 2026/9/11 | 152 | +1 | 0.44% | 34,264 | 34,416 | 100.00% |
| 2026/9/10 | 151 | 0 | 0.43% | 34,265 | 34,416 | 100.00% |
| 2026/9/9 | 151 | 0 | 0.43% | 34,265 | 34,416 | 100.00% |
| 2026/9/8 | 151 | −35 | 0.43% | 34,265 | 34,416 | 100.00% |
| 2026/9/7 | 186 | 0 | 0.54% | 34,230 | 34,416 | 100.00% |
| 2026/9/4 | 186 | +35 | 0.54% | 34,230 | 34,416 | 100.00% |
| 2026/9/3 | 151 | 0 | 0.43% | 34,265 | 34,416 | 100.00% |
| 2026/9/2 | 151 | −23 | 0.43% | 34,265 | 34,416 | 100.00% |
| 2026/9/1 | 174 | −32 | 0.50% | 34,242 | 34,416 | 100.00% |
| 2026/8/31 | 206 | 0 | 0.59% | 34,210 | 34,416 | 100.00% |
| 2026/8/28 | 206 | 0 | 0.59% | 34,210 | 34,416 | 100.00% |
| 2026/8/27 | 206 | −288 | 0.59% | 34,210 | 34,416 | 100.00% |
| 2026/8/26 | 494 | +48 | 1.43% | 33,922 | 34,416 | 100.00% |
| 2026/8/25 | 446 | 0 | 1.29% | 33,970 | 34,416 | 100.00% |
| 2026/8/24 | 446 | −1,001 | 1.29% | 33,970 | 34,416 | 100.00% |
| 2026/8/21 | 1,447 | 0 | 4.08% | 33,969 | 35,416 | 100.00% |
| 2026/8/20 | 1,447 | +157 | 4.08% | 33,969 | 35,416 | 100.00% |
| 2026/8/19 | 1,290 | −1 | 3.64% | 34,126 | 35,416 | 100.00% |
| 2026/8/18 | 1,291 | −1 | 3.64% | 34,125 | 35,416 | 100.00% |
| 2026/8/17 | 1,292 | 0 | 3.64% | 34,124 | 35,416 | 100.00% |
| 2026/8/14 | 1,292 | −1 | 3.64% | 34,124 | 35,416 | 100.00% |
| 2026/8/13 | 1,293 | −1 | 3.65% | 34,123 | 35,416 | 100.00% |
| 2026/8/12 | 1,294 | −37 | 3.65% | 34,122 | 35,416 | 100.00% |
| 2026/8/11 | 1,331 | −1 | 3.75% | 34,085 | 35,416 | 100.00% |
| 2026/8/10 | 1,332 | 0 | 3.76% | 34,084 | 35,416 | 100.00% |
| 2026/8/7 | 1,332 | −1 | 3.76% | 34,084 | 35,416 | 100.00% |
| 2026/8/6 | 1,333 | −3 | 3.76% | 34,083 | 35,416 | 100.00% |
| 2026/8/5 | 1,336 | +1 | 3.77% | 34,080 | 35,416 | 100.00% |
| 2026/8/4 | 1,335 | −288 | 3.76% | 34,081 | 35,416 | 100.00% |
| 2026/8/3 | 1,623 | −12 | 4.58% | 33,793 | 35,416 | 100.00% |
| 2026/7/31 | 1,635 | +14 | 4.61% | 33,781 | 35,416 | 100.00% |
| 2026/7/30 | 1,621 | −151 | 4.57% | 33,795 | 35,416 | 100.00% |
| 2026/7/29 | 1,772 | +202 | 5.00% | 33,644 | 35,416 | 100.00% |
| 2026/7/28 | 1,570 | +13 | 4.43% | 33,846 | 35,416 | 100.00% |
| 2026/7/27 | 1,557 | +67 | 4.39% | 33,859 | 35,416 | 100.00% |
| 2026/7/24 | 1,490 | −51 | 4.20% | 33,926 | 35,416 | 100.00% |
| 2026/7/23 | 1,541 | 0 | 4.35% | 33,875 | 35,416 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。