兆豐洲際半導體
00911- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 52.15 −0.90(−1.70%)
- 市值
- 14.0 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +37
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −169
- 三大法人近 60 日(張)
- −132
- 外資持股比率
- 0.40%
- 60 日來 +0.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.15 | −1.70% | −5 | 0 | 0 | 0 | −68 | −68 | −73 |
| 2026/10/16 | 53.05 | +0.86% | −1 | 0 | 0 | 0 | −21 | −21 | −22 |
| 2026/10/15 | 52.60 | −5.48% | +1 | 0 | 0 | 0 | −156 | −156 | −155 |
| 2026/10/14 | 55.65 | +1.37% | −1 | 0 | 0 | 0 | +76 | +76 | +75 |
| 2026/10/13 | 54.90 | −3.94% | −9 | 0 | 0 | 0 | −15 | −15 | −23 |
| 2026/10/12 | 57.15 | −2.06% | −1 | 0 | 0 | 0 | −30 | −30 | −31 |
| 2026/10/8 | 58.35 | −0.68% | 0 | 0 | 0 | 0 | +76 | +76 | +76 |
| 2026/10/7 | 58.75 | +0.09% | −2 | 0 | 0 | 0 | +233 | +233 | +231 |
| 2026/10/6 | 58.70 | −0.76% | +4 | 0 | 0 | 0 | +315 | +315 | +319 |
| 2026/10/5 | 59.15 | +1.81% | 0 | 0 | 0 | 0 | +156 | +156 | +156 |
| 2026/10/2 | 58.10 | +0.17% | −4 | 0 | 0 | 0 | +188 | +188 | +184 |
| 2026/10/1 | 58.00 | +2.29% | −6 | 0 | 0 | 0 | +561 | +561 | +555 |
| 2026/9/30 | 56.70 | +1.61% | −6 | 0 | 0 | 0 | +386 | +386 | +380 |
| 2026/9/29 | 55.80 | −0.80% | −1 | 0 | 0 | 0 | +65 | +65 | +64 |
| 2026/9/24 | 56.25 | −1.57% | +12 | 0 | 0 | 0 | +243 | +243 | +255 |
| 2026/9/23 | 57.15 | +2.42% | +2 | 0 | 0 | 0 | +124 | +124 | +126 |
| 2026/9/22 | 55.80 | +3.43% | −6 | 0 | 0 | 0 | +666 | +666 | +660 |
| 2026/9/21 | 53.95 | +2.57% | +1 | 0 | 0 | 0 | +378 | +378 | +379 |
| 2026/9/18 | 52.60 | +2.73% | −5 | 0 | 0 | 0 | +209 | +209 | +204 |
| 2026/9/17 | 51.20 | +1.19% | +1 | 0 | 0 | 0 | +10 | +10 | +11 |
| 2026/9/16 | 50.60 | +0.40% | +14 | 0 | 0 | 0 | −16 | −16 | −1 |
| 2026/9/15 | 50.40 | −2.51% | −1 | 0 | 0 | 0 | −138 | −138 | −139 |
| 2026/9/14 | 51.70 | −0.10% | +2 | 0 | 0 | 0 | +13 | +13 | +16 |
| 2026/9/11 | 51.75 | −1.90% | −1 | 0 | 0 | 0 | −18 | −18 | −19 |
| 2026/9/10 | 52.75 | +0.09% | +9 | 0 | 0 | 0 | +91 | +91 | +100 |
| 2026/9/9 | 52.70 | +0.19% | −1 | 0 | 0 | 0 | +47 | +47 | +46 |
| 2026/9/8 | 52.60 | +0.86% | 0 | 0 | 0 | 0 | +114 | +114 | +114 |
| 2026/9/7 | 52.15 | +2.36% | 0 | 0 | 0 | 0 | +44 | +44 | +44 |
| 2026/9/4 | 50.95 | +1.49% | +5 | 0 | 0 | 0 | +47 | +47 | +52 |
| 2026/9/3 | 50.20 | −0.40% | −4 | 0 | 0 | 0 | +4 | +4 | 0 |
| 2026/9/2 | 50.40 | −1.56% | −2 | 0 | 0 | 0 | −35 | −35 | −37 |
| 2026/9/1 | 51.20 | −0.10% | −3 | 0 | 0 | 0 | +46 | +46 | +43 |
| 2026/8/31 | 51.25 | −2.38% | −4 | 0 | 0 | 0 | −54 | −54 | −58 |
| 2026/8/28 | 52.50 | −0.57% | −5 | 0 | 0 | 0 | −295 | −295 | −299 |
| 2026/8/27 | 52.80 | +1.25% | −4 | 0 | 0 | 0 | +28 | +28 | +24 |
| 2026/8/26 | 52.15 | +0.29% | −11 | 0 | 0 | 0 | −396 | −396 | −406 |
| 2026/8/25 | 52.00 | 0.00% | −3 | 0 | 0 | 0 | −458 | −458 | −461 |
| 2026/8/24 | 52.00 | −2.16% | +35 | 0 | 0 | 0 | −618 | −618 | −583 |
| 2026/8/21 | 53.15 | −0.19% | −3 | 0 | 0 | 0 | −287 | −287 | −290 |
| 2026/8/20 | 53.25 | +0.19% | −7 | 0 | 0 | 0 | −167 | −167 | −174 |
| 2026/8/19 | 53.15 | −4.23% | +15 | 0 | 0 | 0 | −257 | −257 | −242 |
| 2026/8/18 | 55.50 | −0.89% | −4 | 0 | 0 | 0 | −65 | −65 | −69 |
| 2026/8/17 | 56.00 | +0.81% | 0 | 0 | 0 | 0 | −40 | −40 | −40 |
| 2026/8/14 | 55.55 | −0.54% | −2 | 0 | 0 | 0 | −19 | −19 | −22 |
| 2026/8/13 | 55.85 | +2.20% | +6 | 0 | 0 | 0 | +97 | +97 | +103 |
| 2026/8/12 | 54.65 | +0.09% | −2 | 0 | 0 | 0 | +37 | +37 | +35 |
| 2026/8/11 | 54.60 | −1.09% | +3 | 0 | 0 | 0 | +14 | +14 | +17 |
| 2026/8/10 | 55.20 | +1.75% | +1 | 0 | 0 | 0 | +94 | +94 | +96 |
| 2026/8/7 | 54.25 | +0.37% | −2 | 0 | 0 | 0 | +91 | +91 | +89 |
| 2026/8/6 | 54.05 | −2.26% | −1 | 0 | 0 | 0 | −147 | −147 | −148 |
| 2026/8/5 | 55.30 | +5.43% | −1 | 0 | 0 | 0 | +155 | +155 | +155 |
| 2026/8/4 | 52.45 | −0.10% | +4 | 0 | 0 | 0 | −14 | −14 | −10 |
| 2026/8/3 | 52.50 | −2.14% | −12 | 0 | 0 | 0 | −186 | −186 | −199 |
| 2026/7/31 | 53.65 | +11.01% | −20 | 0 | 0 | 0 | −35 | −35 | −55 |
| 2026/7/30 | 48.33 | −3.34% | −6 | 0 | 0 | 0 | −353 | −353 | −358 |
| 2026/7/29 | 50.00 | −4.40% | +61 | 0 | 0 | 0 | −355 | −355 | −293 |
| 2026/7/28 | 52.30 | −6.02% | +2 | 0 | 0 | 0 | −401 | −401 | −399 |
| 2026/7/27 | 55.65 | −1.77% | +6 | 0 | 0 | 0 | −63 | −63 | −57 |
| 2026/7/24 | 56.65 | −0.53% | +6 | 0 | 0 | 0 | −92 | −92 | −86 |
| 2026/7/23 | 56.95 | +1.06% | −11 | 0 | 0 | 0 | +17 | +17 | +7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 2 | 340 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 325 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 46 | 2 | 323 | +44 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/14 | 25 | 1 | 279 | +23 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/13 | 4 | 0 | 256 | +4 | 2 | 1 | 5 | +1 | 0 |
| 2026/10/12 | 5 | 0 | 252 | +5 | 2 | 1 | 4 | +1 | 0 |
| 2026/10/8 | 0 | 7 | 247 | −7 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/7 | 0 | 29 | 254 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 2 | 79 | 283 | −77 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/5 | 3 | 1 | 360 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 15 | 20 | 358 | −5 | 0 | 0 | 2 | −1 | 0 |
| 2026/10/1 | 24 | 3 | 363 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 23 | 10 | 342 | +13 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/29 | 11 | 4 | 329 | +7 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/24 | 20 | 50 | 322 | −30 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 47 | 2 | 352 | +45 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 83 | 7 | 307 | +76 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 231 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 2 | 9 | 228 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 3 | 4 | 235 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 236 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 234 | +2 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/14 | 0 | 4 | 232 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 236 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 238 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 240 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 7 | 6 | 240 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 2 | 3 | 239 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 12 | 5 | 240 | +7 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/3 | 0 | 0 | 233 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 233 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 4 | 232 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 2 | 234 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 234 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 233 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/26 | 3 | 0 | 229 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 3 | 226 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 228 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 228 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 1 | 228 | +9 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 0 | 12 | 219 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 3 | 0 | 231 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 10 | 228 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 16 | 4 | 238 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 4 | 0 | 226 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 222 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/10 | 0 | 0 | 221 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 0 | 7 | 221 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 8 | 7 | 228 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 25 | 3 | 229 | +22 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/4 | 3 | 0 | 207 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 8 | 0 | 204 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 29 | 7 | 196 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 7 | 0 | 174 | +6 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 0 | 2 | 168 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 8 | 170 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 178 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 179 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 11 | 1 | 178 | +10 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 76 | 0 | 107 |
| 2026/10/16 | 0 | 0 | 0 | 76 | 0 | 106 |
| 2026/10/15 | 0 | 0 | 0 | 76 | 0 | 107 |
| 2026/10/14 | 0 | 0 | 0 | 76 | 0 | 106 |
| 2026/10/13 | 0 | 0 | 0 | 76 | 0 | 108 |
| 2026/10/12 | 0 | 0 | 0 | 76 | 0 | 112 |
| 2026/10/8 | 0 | 0 | 0 | 76 | 0 | 116 |
| 2026/10/7 | 0 | 0 | 0 | 76 | 0 | 120 |
| 2026/10/6 | 0 | 0 | 0 | 76 | 0 | 137 |
| 2026/10/5 | 0 | 0 | 0 | 76 | 0 | 139 |
| 2026/10/2 | 0 | 0 | 0 | 76 | 0 | 139 |
| 2026/10/1 | 0 | 0 | 0 | 76 | 0 | 139 |
| 2026/9/30 | 0 | 0 | 0 | 76 | 0 | 138 |
| 2026/9/29 | 0 | 0 | 0 | 76 | 0 | 139 |
| 2026/9/24 | 0 | 0 | 0 | 76 | 0 | 138 |
| 2026/9/23 | 0 | 0 | 0 | 76 | 0 | 136 |
| 2026/9/22 | 0 | 0 | 0 | 76 | 0 | 133 |
| 2026/9/21 | 0 | 0 | 0 | 76 | 0 | 120 |
| 2026/9/18 | 0 | 0 | 0 | 76 | 0 | 117 |
| 2026/9/17 | 0 | 0 | 0 | 76 | 0 | 114 |
| 2026/9/16 | 0 | 0 | 0 | 76 | 0 | 120 |
| 2026/9/15 | 0 | 0 | 0 | 76 | 0 | 132 |
| 2026/9/14 | 0 | 0 | 0 | 76 | 0 | 132 |
| 2026/9/11 | 0 | 0 | 0 | 76 | 0 | 141 |
| 2026/9/10 | 0 | 0 | 0 | 76 | 0 | 156 |
| 2026/9/9 | 0 | 0 | 0 | 76 | 0 | 167 |
| 2026/9/8 | 0 | 0 | 0 | 76 | 0 | 178 |
| 2026/9/7 | 0 | 0 | 0 | 76 | 0 | 181 |
| 2026/9/4 | 0 | 239 | 0 | 76 | −239 | 180 |
| 2026/9/3 | 0 | 0 | 0 | 315 | 0 | 176 |
| 2026/9/2 | 0 | 0 | 0 | 315 | 0 | 177 |
| 2026/9/1 | 0 | 0 | 0 | 315 | 0 | 189 |
| 2026/8/31 | 0 | 0 | 0 | 315 | 0 | 190 |
| 2026/8/28 | 0 | 0 | 0 | 315 | 0 | 193 |
| 2026/8/27 | 0 | 0 | 0 | 315 | 0 | 203 |
| 2026/8/26 | 0 | 0 | 0 | 315 | 0 | 206 |
| 2026/8/25 | 0 | 0 | 0 | 315 | 0 | 210 |
| 2026/8/24 | 0 | 0 | 0 | 315 | 0 | 216 |
| 2026/8/21 | 0 | 0 | 0 | 315 | 0 | 208 |
| 2026/8/20 | 0 | 0 | 0 | 315 | 0 | 207 |
| 2026/8/19 | 0 | 0 | 0 | 315 | 0 | 212 |
| 2026/8/18 | 0 | 0 | 0 | 315 | 0 | 217 |
| 2026/8/17 | 0 | 0 | 0 | 315 | 0 | 214 |
| 2026/8/14 | 0 | 0 | 0 | 315 | 0 | 220 |
| 2026/8/13 | 0 | 0 | 0 | 315 | 0 | 225 |
| 2026/8/12 | 0 | 0 | 0 | 315 | 0 | 230 |
| 2026/8/11 | 0 | 0 | 0 | 315 | 0 | 233 |
| 2026/8/10 | 0 | 0 | 0 | 315 | 0 | 241 |
| 2026/8/7 | 0 | 0 | 0 | 315 | 0 | 245 |
| 2026/8/6 | 0 | 0 | 0 | 315 | 0 | 245 |
| 2026/8/5 | 0 | 0 | 0 | 315 | 0 | 247 |
| 2026/8/4 | 0 | 0 | 0 | 315 | 0 | 241 |
| 2026/8/3 | 0 | 0 | 0 | 315 | 0 | 246 |
| 2026/7/31 | 0 | 0 | 0 | 315 | 0 | 243 |
| 2026/7/30 | 0 | 0 | 0 | 315 | 0 | 233 |
| 2026/7/29 | 12 | 0 | 0 | 315 | +12 | 233 |
| 2026/7/28 | 0 | 0 | 0 | 303 | 0 | 228 |
| 2026/7/27 | 0 | 0 | 0 | 303 | 0 | 224 |
| 2026/7/24 | 0 | 0 | 0 | 303 | 0 | 225 |
| 2026/7/23 | 0 | 0 | 0 | 303 | 0 | 227 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 108 | −5 | 0.40% | 26,795 | 26,903 | 100.00% |
| 2026/10/16 | 113 | −1 | 0.42% | 26,790 | 26,903 | 100.00% |
| 2026/10/15 | 114 | +1 | 0.42% | 26,789 | 26,903 | 100.00% |
| 2026/10/14 | 113 | −1 | 0.41% | 26,790 | 26,903 | 100.00% |
| 2026/10/13 | 114 | −9 | 0.42% | 26,789 | 26,903 | 100.00% |
| 2026/10/12 | 122 | −1 | 0.45% | 26,781 | 26,903 | 100.00% |
| 2026/10/8 | 123 | 0 | 0.45% | 26,780 | 26,903 | 100.00% |
| 2026/10/7 | 123 | −2 | 0.44% | 27,780 | 27,903 | 100.00% |
| 2026/10/6 | 125 | +4 | 0.44% | 27,778 | 27,903 | 100.00% |
| 2026/10/5 | 121 | 0 | 0.41% | 28,782 | 28,903 | 100.00% |
| 2026/10/2 | 121 | −4 | 0.41% | 29,282 | 29,403 | 100.00% |
| 2026/10/1 | 125 | −6 | 0.42% | 29,278 | 29,403 | 100.00% |
| 2026/9/30 | 131 | −6 | 0.44% | 29,272 | 29,403 | 100.00% |
| 2026/9/29 | 137 | −1 | 0.45% | 29,766 | 29,903 | 100.00% |
| 2026/9/24 | 138 | +12 | 0.46% | 29,765 | 29,903 | 100.00% |
| 2026/9/23 | 125 | +2 | 0.41% | 29,778 | 29,903 | 100.00% |
| 2026/9/22 | 124 | −6 | 0.40% | 30,279 | 30,403 | 100.00% |
| 2026/9/21 | 130 | +1 | 0.40% | 32,273 | 32,403 | 100.00% |
| 2026/9/18 | 129 | −5 | 0.39% | 32,774 | 32,903 | 100.00% |
| 2026/9/17 | 134 | +1 | 0.40% | 32,769 | 32,903 | 100.00% |
| 2026/9/16 | 133 | +14 | 0.40% | 32,770 | 32,903 | 100.00% |
| 2026/9/15 | 119 | −1 | 0.36% | 32,784 | 32,903 | 100.00% |
| 2026/9/14 | 119 | +2 | 0.36% | 32,284 | 32,403 | 100.00% |
| 2026/9/11 | 117 | −1 | 0.36% | 32,286 | 32,403 | 100.00% |
| 2026/9/10 | 118 | +9 | 0.36% | 32,285 | 32,403 | 100.00% |
| 2026/9/9 | 109 | −1 | 0.33% | 32,294 | 32,403 | 100.00% |
| 2026/9/8 | 109 | 0 | 0.33% | 32,294 | 32,403 | 100.00% |
| 2026/9/7 | 109 | +2 | 0.33% | 32,294 | 32,403 | 100.00% |
| 2026/9/4 | 107 | +5 | 0.33% | 32,296 | 32,403 | 100.00% |
| 2026/9/3 | 102 | −4 | 0.31% | 32,301 | 32,403 | 100.00% |
| 2026/9/2 | 106 | −2 | 0.32% | 32,297 | 32,403 | 100.00% |
| 2026/9/1 | 108 | −3 | 0.33% | 32,295 | 32,403 | 100.00% |
| 2026/8/31 | 111 | −4 | 0.34% | 32,292 | 32,403 | 100.00% |
| 2026/8/28 | 115 | −5 | 0.35% | 32,288 | 32,403 | 100.00% |
| 2026/8/27 | 120 | −4 | 0.37% | 32,283 | 32,403 | 100.00% |
| 2026/8/26 | 124 | −11 | 0.38% | 32,279 | 32,403 | 100.00% |
| 2026/8/25 | 135 | −3 | 0.41% | 32,268 | 32,403 | 100.00% |
| 2026/8/24 | 138 | +35 | 0.42% | 32,265 | 32,403 | 100.00% |
| 2026/8/21 | 103 | −3 | 0.32% | 31,800 | 31,903 | 100.00% |
| 2026/8/20 | 105 | −7 | 0.33% | 31,798 | 31,903 | 100.00% |
| 2026/8/19 | 112 | +15 | 0.35% | 31,291 | 31,403 | 100.00% |
| 2026/8/18 | 98 | −4 | 0.31% | 31,305 | 31,403 | 100.00% |
| 2026/8/17 | 102 | 0 | 0.32% | 30,801 | 30,903 | 100.00% |
| 2026/8/14 | 102 | −2 | 0.32% | 30,801 | 30,903 | 100.00% |
| 2026/8/13 | 104 | +6 | 0.33% | 30,799 | 30,903 | 100.00% |
| 2026/8/12 | 98 | −2 | 0.31% | 30,805 | 30,903 | 100.00% |
| 2026/8/11 | 100 | +3 | 0.32% | 30,803 | 30,903 | 100.00% |
| 2026/8/10 | 97 | +1 | 0.31% | 30,806 | 30,903 | 100.00% |
| 2026/8/7 | 96 | −2 | 0.31% | 30,807 | 30,903 | 100.00% |
| 2026/8/6 | 98 | −1 | 0.31% | 30,805 | 30,903 | 100.00% |
| 2026/8/5 | 99 | −1 | 0.31% | 30,804 | 30,903 | 100.00% |
| 2026/8/4 | 99 | +4 | 0.32% | 30,804 | 30,903 | 100.00% |
| 2026/8/3 | 95 | −12 | 0.31% | 30,308 | 30,403 | 100.00% |
| 2026/7/31 | 108 | −20 | 0.36% | 29,795 | 29,903 | 100.00% |
| 2026/7/30 | 128 | −6 | 0.42% | 29,775 | 29,903 | 100.00% |
| 2026/7/29 | 133 | +61 | 0.45% | 29,270 | 29,403 | 100.00% |
| 2026/7/28 | 72 | +2 | 0.25% | 27,831 | 27,903 | 100.00% |
| 2026/7/27 | 70 | +6 | 0.25% | 27,333 | 27,403 | 100.00% |
| 2026/7/24 | 64 | +6 | 0.23% | 27,339 | 27,403 | 100.00% |
| 2026/7/23 | 58 | −11 | 0.21% | 27,345 | 27,403 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。