兆豐台灣晶圓製造
00913- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 47.67 −0.90(−1.85%)
- 市值
- 28.3 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −817
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −13,256
- 三大法人近 60 日(張)
- −14,073
- 外資持股比率
- 0.70%
- 60 日來 −1.27 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.67 | −1.85% | −106 | 0 | 0 | 0 | −755 | −755 | −860 |
| 2026/10/16 | 48.57 | +0.66% | +70 | 0 | 0 | 0 | −275 | −275 | −205 |
| 2026/10/15 | 48.25 | −6.22% | −414 | 0 | 0 | 0 | −2,522 | −2,522 | −2,936 |
| 2026/10/14 | 51.45 | +0.39% | +53 | 0 | 0 | 0 | −431 | −431 | −377 |
| 2026/10/13 | 51.25 | −3.39% | −460 | 0 | 0 | 0 | −1,197 | −1,197 | −1,657 |
| 2026/10/12 | 53.05 | −0.75% | −255 | 0 | 0 | 0 | −218 | −218 | −473 |
| 2026/10/8 | 53.45 | −1.02% | −437 | 0 | 0 | 0 | −846 | −846 | −1,282 |
| 2026/10/7 | 54.00 | −0.37% | −126 | 0 | 0 | 0 | +38 | +38 | −88 |
| 2026/10/6 | 54.20 | −0.64% | +25 | 0 | 0 | 0 | −497 | −497 | −472 |
| 2026/10/5 | 54.55 | +1.02% | −44 | 0 | 0 | 0 | −91 | −91 | −135 |
| 2026/10/2 | 54.00 | +1.89% | +634 | 0 | 0 | 0 | −479 | −479 | +155 |
| 2026/10/1 | 53.00 | +0.57% | +158 | 0 | 0 | 0 | −186 | −186 | −28 |
| 2026/9/30 | 52.70 | +1.84% | +48 | 0 | 0 | 0 | +377 | +377 | +425 |
| 2026/9/29 | 51.75 | −1.05% | −44 | 0 | 0 | 0 | −401 | −401 | −445 |
| 2026/9/24 | 52.30 | −0.57% | −319 | 0 | 0 | 0 | −930 | −930 | −1,249 |
| 2026/9/23 | 52.60 | −0.57% | −277 | 0 | 0 | 0 | −599 | −599 | −876 |
| 2026/9/22 | 52.90 | +1.83% | +26 | 0 | 0 | 0 | +161 | +161 | +187 |
| 2026/9/21 | 51.95 | +1.27% | −125 | 0 | 0 | 0 | +109 | +109 | −16 |
| 2026/9/18 | 51.30 | +4.61% | +120 | 0 | 0 | 0 | +238 | +238 | +358 |
| 2026/9/17 | 49.04 | +1.09% | −169 | 0 | 0 | 0 | −226 | −226 | −395 |
| 2026/9/16 | 48.51 | +2.19% | −5 | 0 | 0 | 0 | +77 | +77 | +72 |
| 2026/9/15 | 47.47 | −1.35% | −372 | 0 | 0 | 0 | +286 | +286 | −86 |
| 2026/9/14 | 48.12 | −0.80% | −478 | 0 | 0 | 0 | +129 | +129 | −349 |
| 2026/9/11 | 48.51 | −2.34% | −117 | 0 | 0 | 0 | −106 | −106 | −223 |
| 2026/9/10 | 49.67 | −0.48% | −157 | 0 | 0 | 0 | +115 | +115 | −42 |
| 2026/9/9 | 49.91 | +0.52% | +4 | 0 | 0 | 0 | +302 | +302 | +307 |
| 2026/9/8 | 49.65 | −0.60% | +24 | 0 | 0 | 0 | −288 | −288 | −264 |
| 2026/9/7 | 49.95 | +4.94% | +889 | 0 | 0 | 0 | +465 | +465 | +1,354 |
| 2026/9/4 | 47.60 | +1.88% | +251 | 0 | 0 | 0 | −15 | −15 | +236 |
| 2026/9/3 | 46.72 | −1.33% | −494 | 0 | 0 | 0 | +651 | +651 | +157 |
| 2026/9/2 | 47.35 | −2.11% | −411 | 0 | 0 | 0 | +197 | +197 | −213 |
| 2026/9/1 | 48.37 | +3.13% | +1,211 | 0 | 0 | 0 | −512 | −512 | +699 |
| 2026/8/31 | 46.90 | −1.33% | −114 | 0 | 0 | 0 | −131 | −131 | −245 |
| 2026/8/28 | 47.53 | +1.84% | +332 | 0 | 0 | 0 | −187 | −187 | +145 |
| 2026/8/27 | 46.67 | +0.50% | −1 | 0 | 0 | 0 | +393 | +393 | +392 |
| 2026/8/26 | 46.44 | +1.04% | −184 | 0 | 0 | 0 | +524 | +524 | +340 |
| 2026/8/25 | 45.96 | +0.11% | +80 | 0 | 0 | 0 | −213 | −213 | −133 |
| 2026/8/24 | 45.91 | +0.57% | −73 | 0 | 0 | −152 | +172 | +20 | −53 |
| 2026/8/21 | 45.65 | +0.35% | +317 | 0 | 0 | +3 | −237 | −234 | +83 |
| 2026/8/20 | 45.49 | +1.40% | +230 | 0 | 0 | +1 | −582 | −581 | −351 |
| 2026/8/19 | 44.86 | −3.42% | +102 | 0 | 0 | 0 | −1,236 | −1,236 | −1,134 |
| 2026/8/18 | 46.45 | – | +116 | 0 | 0 | −9 | −650 | −659 | −543 |
| 2026/8/17 | 49.36 | −0.06% | +28 | 0 | 0 | +1 | +65 | +66 | +94 |
| 2026/8/14 | 49.39 | −0.64% | +157 | 0 | 0 | 0 | +116 | +116 | +273 |
| 2026/8/13 | 49.71 | +1.89% | −155 | 0 | 0 | +66 | +534 | +600 | +445 |
| 2026/8/12 | 48.79 | +1.37% | −473 | 0 | 0 | +90 | +359 | +449 | −24 |
| 2026/8/11 | 48.13 | −0.10% | −234 | 0 | 0 | 0 | +59 | +59 | −175 |
| 2026/8/10 | 48.18 | +3.95% | +78 | 0 | 0 | 0 | +70 | +70 | +148 |
| 2026/8/7 | 46.35 | −1.82% | −576 | 0 | 0 | 0 | +129 | +129 | −447 |
| 2026/8/6 | 47.21 | −0.08% | −280 | 0 | 0 | 0 | −257 | −257 | −537 |
| 2026/8/5 | 47.25 | +2.99% | −1,139 | 0 | 0 | 0 | −585 | −585 | −1,724 |
| 2026/8/4 | 45.88 | +1.01% | +37 | 0 | 0 | 0 | −81 | −81 | −44 |
| 2026/8/3 | 45.42 | +2.51% | −158 | 0 | 0 | 0 | +50 | +50 | −108 |
| 2026/7/31 | 44.31 | +9.98% | +2,063 | 0 | 0 | 0 | −2,203 | −2,203 | −140 |
| 2026/7/30 | 40.29 | −0.42% | +1,203 | 0 | 0 | 0 | −1,375 | −1,375 | −172 |
| 2026/7/29 | 40.46 | −7.33% | +68 | 0 | 0 | 0 | +530 | +530 | +598 |
| 2026/7/28 | 43.66 | −8.05% | −970 | 0 | 0 | 0 | −84 | −84 | −1,054 |
| 2026/7/27 | 47.48 | +0.25% | +336 | 0 | 0 | 0 | −527 | −527 | −191 |
| 2026/7/24 | 47.36 | −4.15% | −134 | 0 | 0 | 0 | −477 | −477 | −611 |
| 2026/7/23 | 49.41 | −1.38% | −178 | 0 | 0 | −15 | +10 | −5 | −183 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 5 | 9 | 602 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 40 | 21 | 606 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 34 | 587 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 35 | 37 | 618 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34 | 0 | 620 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 28 | 23 | 586 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 19 | 35 | 581 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 17 | 8 | 597 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 40 | 29 | 588 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 71 | 13 | 577 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 21 | 38 | 519 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 28 | 364 | 536 | −336 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 380 | 3 | 872 | +377 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 53 | 9 | 495 | +44 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 53 | 3 | 451 | +50 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/22 | 24 | 152 | 401 | −128 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 55 | 50 | 529 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 40 | 33 | 529 | −12 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/17 | 3 | 13 | 541 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 6 | 3 | 551 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 7 | 552 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 5 | 13 | 559 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 50 | 159 | 567 | −109 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 3 | 3 | 676 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 19 | 5 | 676 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 168 | 16 | 662 | +152 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 68 | 21 | 510 | +47 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 10 | 463 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 51 | 472 | −50 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 26 | 30 | 522 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 47 | 25 | 526 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 4 | 504 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 11 | 13 | 506 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 29 | 508 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 7 | 85 | 535 | −78 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 11 | 58 | 613 | −47 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 19 | 11 | 660 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 20 | 652 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/20 | 10 | 8 | 672 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/19 | 13 | 6 | 670 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 17 | 15 | 663 | +1 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/17 | 38 | 29 | 662 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 22 | 525 | 653 | −503 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 21 | 66 | 1,156 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 54 | 27 | 1,201 | +27 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/11 | 16 | 12 | 1,174 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 20 | 23 | 1,176 | −3 | 0 | 7 | 2 | −7 | 0 |
| 2026/8/7 | 22 | 20 | 1,179 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 36 | 19 | 1,177 | +17 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/5 | 72 | 104 | 1,160 | −43 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/4 | 23 | 47 | 1,203 | −24 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/3 | 33 | 26 | 1,227 | −8 | 2 | 0 | 8 | +2 | 0 |
| 2026/7/31 | 59 | 12 | 1,235 | +45 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/30 | 29 | 8 | 1,190 | +21 | 0 | 101 | 5 | −101 | 0 |
| 2026/7/29 | 61 | 301 | 1,169 | −266 | 106 | 0 | 106 | +106 | 5 |
| 2026/7/28 | 48 | 17 | 1,435 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 10 | 12 | 1,404 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 22 | 4 | 1,406 | +18 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/23 | 27 | 68 | 1,388 | −41 | 0 | 7 | 3 | −7 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2 | 0 | 0 | 333 | +2 | 489 |
| 2026/10/15 | 4 | 0 | 0 | 331 | +4 | 502 |
| 2026/10/14 | 1 | 0 | 0 | 327 | +1 | 474 |
| 2026/10/13 | 0 | 0 | 0 | 326 | 0 | 473 |
| 2026/10/12 | 0 | 0 | 0 | 326 | 0 | 458 |
| 2026/10/8 | 0 | 0 | 0 | 326 | 0 | 453 |
| 2026/10/7 | 0 | 0 | 0 | 326 | 0 | 444 |
| 2026/10/6 | 0 | 0 | 0 | 326 | 0 | 439 |
| 2026/10/5 | 0 | 0 | 0 | 326 | 0 | 430 |
| 2026/10/2 | 0 | 0 | 0 | 326 | 0 | 411 |
| 2026/10/1 | 0 | 0 | 0 | 326 | 0 | 408 |
| 2026/9/30 | 0 | 0 | 0 | 326 | 0 | 411 |
| 2026/9/29 | 0 | 0 | 0 | 326 | 0 | 408 |
| 2026/9/24 | 0 | 0 | 0 | 326 | 0 | 409 |
| 2026/9/23 | 0 | 0 | 0 | 326 | 0 | 408 |
| 2026/9/22 | 0 | 0 | 0 | 326 | 0 | 405 |
| 2026/9/21 | 0 | 0 | 0 | 326 | 0 | 405 |
| 2026/9/18 | 0 | 0 | 0 | 326 | 0 | 408 |
| 2026/9/17 | 0 | 0 | 0 | 326 | 0 | 404 |
| 2026/9/16 | 0 | 0 | 0 | 326 | 0 | 404 |
| 2026/9/15 | 0 | 0 | 0 | 326 | 0 | 428 |
| 2026/9/14 | 0 | 0 | 0 | 326 | 0 | 433 |
| 2026/9/11 | 0 | 0 | 0 | 326 | 0 | 444 |
| 2026/9/10 | 0 | 0 | 0 | 326 | 0 | 472 |
| 2026/9/9 | 0 | 0 | 0 | 326 | 0 | 500 |
| 2026/9/8 | 0 | 0 | 0 | 326 | 0 | 531 |
| 2026/9/7 | 0 | 0 | 0 | 326 | 0 | 544 |
| 2026/9/4 | 0 | 0 | 0 | 326 | 0 | 527 |
| 2026/9/3 | 0 | 0 | 0 | 326 | 0 | 532 |
| 2026/9/2 | 0 | 0 | 0 | 326 | 0 | 529 |
| 2026/9/1 | 0 | 0 | 0 | 326 | 0 | 535 |
| 2026/8/31 | 0 | 0 | 0 | 326 | 0 | 523 |
| 2026/8/28 | 0 | 0 | 0 | 326 | 0 | 547 |
| 2026/8/27 | 0 | 0 | 0 | 326 | 0 | 572 |
| 2026/8/26 | 0 | 0 | 0 | 326 | 0 | 576 |
| 2026/8/25 | 0 | 0 | 0 | 326 | 0 | 593 |
| 2026/8/24 | 0 | 28 | 0 | 326 | −28 | 615 |
| 2026/8/21 | 0 | 0 | 0 | 354 | 0 | 623 |
| 2026/8/20 | 0 | 0 | 0 | 354 | 0 | 629 |
| 2026/8/19 | 0 | 12 | 0 | 354 | −12 | 649 |
| 2026/8/18 | 0 | 0 | 0 | 366 | 0 | 656 |
| 2026/8/17 | 0 | 6 | 0 | 366 | −6 | 668 |
| 2026/8/14 | 0 | 319 | 0 | 372 | −319 | 665 |
| 2026/8/13 | 0 | 0 | 0 | 691 | 0 | 668 |
| 2026/8/12 | 39 | 1 | 0 | 691 | +38 | 661 |
| 2026/8/11 | 0 | 0 | 0 | 653 | 0 | 669 |
| 2026/8/10 | 0 | 0 | 0 | 653 | 0 | 672 |
| 2026/8/7 | 0 | 48 | 0 | 653 | −48 | 700 |
| 2026/8/6 | 0 | 5 | 0 | 701 | −5 | 714 |
| 2026/8/5 | 0 | 18 | 0 | 706 | −18 | 739 |
| 2026/8/4 | 0 | 5 | 0 | 724 | −5 | 762 |
| 2026/8/3 | 5 | 0 | 0 | 729 | +5 | 798 |
| 2026/7/31 | 409 | 0 | 0 | 724 | +409 | 805 |
| 2026/7/30 | 50 | 0 | 0 | 315 | +50 | 780 |
| 2026/7/29 | 0 | 0 | 0 | 265 | 0 | 774 |
| 2026/7/28 | 6 | 0 | 0 | 265 | +6 | 776 |
| 2026/7/27 | 38 | 0 | 0 | 259 | +38 | 771 |
| 2026/7/24 | 0 | 0 | 0 | 221 | 0 | 772 |
| 2026/7/23 | 0 | 0 | 0 | 221 | 0 | 780 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 416 | +72 | 0.70% | 58,851 | 59,266 | 100.00% |
| 2026/10/15 | 344 | −410 | 0.57% | 58,923 | 59,266 | 100.00% |
| 2026/10/14 | 754 | +54 | 1.27% | 58,512 | 59,266 | 100.00% |
| 2026/10/13 | 700 | −460 | 1.18% | 58,566 | 59,266 | 100.00% |
| 2026/10/12 | 1,159 | −255 | 1.97% | 57,607 | 58,766 | 100.00% |
| 2026/10/8 | 1,414 | −437 | 2.44% | 56,352 | 57,766 | 100.00% |
| 2026/10/7 | 1,851 | −126 | 3.20% | 55,915 | 57,766 | 100.00% |
| 2026/10/6 | 1,977 | +25 | 3.42% | 55,789 | 57,766 | 100.00% |
| 2026/10/5 | 1,952 | −44 | 3.37% | 55,814 | 57,766 | 100.00% |
| 2026/10/2 | 1,996 | +634 | 3.45% | 55,770 | 57,766 | 100.00% |
| 2026/10/1 | 1,362 | +158 | 2.35% | 56,404 | 57,766 | 100.00% |
| 2026/9/30 | 1,204 | +48 | 2.08% | 56,562 | 57,766 | 100.00% |
| 2026/9/29 | 1,156 | −44 | 2.00% | 56,610 | 57,766 | 100.00% |
| 2026/9/24 | 1,200 | −319 | 2.07% | 56,566 | 57,766 | 100.00% |
| 2026/9/23 | 1,519 | −277 | 2.62% | 56,247 | 57,766 | 100.00% |
| 2026/9/22 | 1,796 | +26 | 3.10% | 55,970 | 57,766 | 100.00% |
| 2026/9/21 | 1,770 | −125 | 3.06% | 55,996 | 57,766 | 100.00% |
| 2026/9/18 | 1,895 | +120 | 3.28% | 55,871 | 57,766 | 100.00% |
| 2026/9/17 | 1,775 | −169 | 3.07% | 55,991 | 57,766 | 100.00% |
| 2026/9/16 | 1,944 | −5 | 3.36% | 55,822 | 57,766 | 100.00% |
| 2026/9/15 | 1,949 | −372 | 3.37% | 55,817 | 57,766 | 100.00% |
| 2026/9/14 | 2,321 | −478 | 4.01% | 55,445 | 57,766 | 100.00% |
| 2026/9/11 | 2,799 | −117 | 4.84% | 54,967 | 57,766 | 100.00% |
| 2026/9/10 | 2,916 | −157 | 5.04% | 54,850 | 57,766 | 100.00% |
| 2026/9/9 | 3,073 | +4 | 5.31% | 54,693 | 57,766 | 100.00% |
| 2026/9/8 | 3,068 | +24 | 5.31% | 54,698 | 57,766 | 100.00% |
| 2026/9/7 | 3,044 | +889 | 5.22% | 55,222 | 58,266 | 100.00% |
| 2026/9/4 | 2,155 | +251 | 3.63% | 57,111 | 59,266 | 100.00% |
| 2026/9/3 | 1,904 | −494 | 3.21% | 57,362 | 59,266 | 100.00% |
| 2026/9/2 | 2,398 | −411 | 4.04% | 56,868 | 59,266 | 100.00% |
| 2026/9/1 | 2,809 | +1,172 | 4.73% | 56,457 | 59,266 | 100.00% |
| 2026/8/31 | 1,637 | −114 | 2.78% | 57,129 | 58,766 | 100.00% |
| 2026/8/28 | 1,751 | +371 | 2.97% | 57,015 | 58,766 | 100.00% |
| 2026/8/27 | 1,380 | −1 | 2.34% | 57,386 | 58,766 | 100.00% |
| 2026/8/26 | 1,381 | −184 | 2.35% | 57,385 | 58,766 | 100.00% |
| 2026/8/25 | 1,565 | +80 | 2.66% | 57,201 | 58,766 | 100.00% |
| 2026/8/24 | 1,485 | −81 | 2.52% | 57,281 | 58,766 | 100.00% |
| 2026/8/21 | 1,566 | +317 | 2.66% | 57,200 | 58,766 | 100.00% |
| 2026/8/20 | 1,249 | +230 | 2.12% | 57,517 | 58,766 | 100.00% |
| 2026/8/19 | 1,019 | +83 | 1.74% | 57,247 | 58,266 | 100.00% |
| 2026/8/18 | 936 | +116 | 1.60% | 57,330 | 58,266 | 100.00% |
| 2026/8/17 | 820 | +22 | 1.40% | 57,446 | 58,266 | 100.00% |
| 2026/8/14 | 798 | +157 | 1.36% | 57,468 | 58,266 | 100.00% |
| 2026/8/13 | 641 | −155 | 1.09% | 57,625 | 58,266 | 100.00% |
| 2026/8/12 | 796 | −427 | 1.36% | 57,470 | 58,266 | 100.00% |
| 2026/8/11 | 1,223 | −234 | 2.09% | 57,043 | 58,266 | 100.00% |
| 2026/8/10 | 1,457 | +78 | 2.50% | 56,809 | 58,266 | 100.00% |
| 2026/8/7 | 1,379 | −578 | 2.40% | 55,887 | 57,266 | 100.00% |
| 2026/8/6 | 1,957 | −285 | 3.41% | 55,309 | 57,266 | 100.00% |
| 2026/8/5 | 2,242 | −1,139 | 4.02% | 53,524 | 55,766 | 100.00% |
| 2026/8/4 | 3,381 | +32 | 6.59% | 47,885 | 51,266 | 100.00% |
| 2026/8/3 | 3,349 | −158 | 6.53% | 47,917 | 51,266 | 100.00% |
| 2026/7/31 | 3,507 | +2,063 | 6.97% | 46,759 | 50,266 | 100.00% |
| 2026/7/30 | 1,444 | +1,203 | 2.90% | 48,322 | 49,766 | 100.00% |
| 2026/7/29 | 241 | +68 | 0.50% | 47,525 | 47,766 | 100.00% |
| 2026/7/28 | 173 | −964 | 0.36% | 47,593 | 47,766 | 100.00% |
| 2026/7/27 | 1,137 | +336 | 2.38% | 46,629 | 47,766 | 100.00% |
| 2026/7/24 | 801 | −134 | 1.69% | 46,465 | 47,266 | 100.00% |
| 2026/7/23 | 935 | −178 | 1.97% | 46,331 | 47,266 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。