國泰全球品牌50
00916- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 27.94 −0.03(−0.11%)
- 市值
- 25.3 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10,448
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +18,703
- 三大法人近 60 日(張)
- +29,151
- 外資持股比率
- 2.09%
- 60 日來 +0.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.94 | −0.11% | +102 | 0 | 0 | 0 | +469 | +469 | +571 |
| 2026/10/16 | 27.97 | +1.45% | +415 | 0 | 0 | 0 | +984 | +984 | +1,399 |
| 2026/10/15 | 27.57 | −1.04% | +471 | 0 | 0 | 0 | +199 | +199 | +670 |
| 2026/10/14 | 27.86 | +0.80% | +396 | 0 | 0 | 0 | +747 | +747 | +1,143 |
| 2026/10/13 | 27.64 | +0.55% | +664 | 0 | 0 | 0 | +829 | +829 | +1,493 |
| 2026/10/12 | 27.49 | +1.22% | +843 | 0 | 0 | 0 | +544 | +544 | +1,387 |
| 2026/10/8 | 27.16 | +0.07% | +380 | 0 | 0 | 0 | +233 | +233 | +613 |
| 2026/10/7 | 27.14 | +0.59% | +235 | 0 | 0 | 0 | +344 | +344 | +579 |
| 2026/10/6 | 26.98 | +0.90% | +681 | 0 | 0 | 0 | +149 | +149 | +830 |
| 2026/10/5 | 26.74 | −0.30% | −9 | 0 | 0 | 0 | +129 | +129 | +120 |
| 2026/10/2 | 26.82 | −0.81% | −4 | 0 | 0 | 0 | +157 | +157 | +153 |
| 2026/10/1 | 27.04 | +0.71% | +41 | 0 | 0 | 0 | +367 | +367 | +408 |
| 2026/9/30 | 26.85 | −0.11% | −3 | 0 | 0 | 0 | +335 | +335 | +332 |
| 2026/9/29 | 26.88 | −0.41% | +107 | 0 | 0 | 0 | +25 | +25 | +132 |
| 2026/9/24 | 26.99 | −0.66% | −2 | 0 | 0 | 0 | +25 | +25 | +23 |
| 2026/9/23 | 27.17 | −0.07% | +113 | 0 | 0 | 0 | +200 | +200 | +313 |
| 2026/9/22 | 27.19 | +1.23% | +759 | 0 | 0 | 0 | +477 | +477 | +1,236 |
| 2026/9/21 | 26.86 | −0.22% | +114 | 0 | 0 | 0 | −41 | −41 | +73 |
| 2026/9/18 | 26.92 | +0.22% | +45 | 0 | 0 | 0 | −22 | −22 | +23 |
| 2026/9/17 | 26.86 | −0.11% | −3 | 0 | 0 | 0 | +307 | +307 | +304 |
| 2026/9/16 | 26.89 | −0.15% | 0 | 0 | 0 | 0 | +244 | +244 | +244 |
| 2026/9/15 | 26.93 | +0.75% | +19 | 0 | 0 | 0 | +564 | +564 | +583 |
| 2026/9/14 | 26.73 | +0.45% | +171 | 0 | 0 | 0 | +121 | +121 | +292 |
| 2026/9/11 | 26.61 | +0.26% | 0 | 0 | 0 | 0 | +237 | +237 | +237 |
| 2026/9/10 | 26.54 | −0.38% | +23 | 0 | 0 | 0 | +142 | +142 | +165 |
| 2026/9/9 | 26.64 | −0.41% | +6 | 0 | 0 | 0 | +12 | +12 | +18 |
| 2026/9/8 | 26.75 | −0.30% | −160 | 0 | 0 | 0 | +274 | +274 | +114 |
| 2026/9/7 | 26.83 | −1.32% | −2 | 0 | 0 | 0 | −14 | −14 | −16 |
| 2026/9/4 | 27.19 | +1.80% | +72 | 0 | 0 | 0 | +1,449 | +1,449 | +1,521 |
| 2026/9/3 | 26.71 | −0.22% | +196 | 0 | 0 | 0 | +283 | +283 | +479 |
| 2026/9/2 | 26.77 | −0.22% | −2 | 0 | 0 | 0 | +157 | +157 | +155 |
| 2026/9/1 | 26.83 | −0.45% | −2 | 0 | 0 | 0 | −6 | −6 | −8 |
| 2026/8/31 | 26.95 | +0.75% | +164 | 0 | 0 | 0 | +160 | +160 | +324 |
| 2026/8/28 | 26.75 | −0.37% | −3 | 0 | 0 | 0 | −149 | −149 | −152 |
| 2026/8/27 | 26.85 | −0.22% | −8 | 0 | 0 | 0 | −193 | −193 | −201 |
| 2026/8/26 | 26.91 | +0.07% | +5 | 0 | 0 | 0 | +122 | +122 | +127 |
| 2026/8/25 | 26.89 | +0.82% | +29 | 0 | 0 | 0 | +330 | +330 | +359 |
| 2026/8/24 | 26.67 | 0.00% | −1 | 0 | 0 | 0 | +24 | +24 | +23 |
| 2026/8/21 | 26.67 | −1.08% | −13 | 0 | 0 | 0 | −22 | −22 | −35 |
| 2026/8/20 | 26.96 | +1.32% | +286 | 0 | 0 | 0 | +57 | +57 | +343 |
| 2026/8/19 | 26.61 | +0.42% | +15 | 0 | 0 | 0 | +131 | +131 | +146 |
| 2026/8/18 | 26.50 | −1.56% | +400 | 0 | 0 | 0 | −197 | −197 | +203 |
| 2026/8/17 | 26.92 | −0.52% | +8 | 0 | 0 | 0 | +584 | +584 | +592 |
| 2026/8/14 | 27.06 | −0.18% | +349 | 0 | 0 | 0 | +510 | +510 | +859 |
| 2026/8/13 | 27.11 | −0.70% | −16 | 0 | 0 | 0 | +436 | +436 | +420 |
| 2026/8/12 | 27.30 | −0.36% | +11 | 0 | 0 | 0 | +216 | +216 | +227 |
| 2026/8/11 | 27.40 | +0.33% | +63 | 0 | 0 | 0 | +1,346 | +1,346 | +1,408 |
| 2026/8/10 | 27.31 | +0.33% | +18 | 0 | 0 | 0 | +916 | +916 | +934 |
| 2026/8/7 | 27.22 | −0.48% | +76 | 0 | 0 | 0 | +325 | +325 | +401 |
| 2026/8/6 | 27.35 | −0.58% | +49 | 0 | 0 | 0 | +156 | +156 | +205 |
| 2026/8/5 | 27.51 | +1.14% | +464 | 0 | 0 | 0 | +905 | +905 | +1,369 |
| 2026/8/4 | 27.20 | +1.23% | +814 | 0 | 0 | 0 | +345 | +345 | +1,159 |
| 2026/8/3 | 26.87 | +1.40% | +120 | 0 | 0 | 0 | +952 | +952 | +1,072 |
| 2026/7/31 | 26.50 | +1.53% | +613 | 0 | 0 | 0 | +413 | +413 | +1,026 |
| 2026/7/30 | 26.10 | +0.04% | +84 | 0 | 0 | 0 | +343 | +343 | +427 |
| 2026/7/29 | 26.09 | +0.77% | +1,031 | 0 | 0 | 0 | +147 | +147 | +1,178 |
| 2026/7/28 | 25.89 | −0.35% | +129 | 0 | 0 | 0 | +415 | +415 | +544 |
| 2026/7/27 | 25.98 | +1.41% | +141 | 0 | 0 | 0 | +243 | +243 | +384 |
| 2026/7/24 | 25.62 | −2.10% | +2 | 0 | 0 | 0 | +76 | +76 | +78 |
| 2026/7/23 | 26.17 | −0.98% | −48 | 0 | 0 | 0 | +195 | +195 | +147 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 413 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 415 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 415 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 55 | 416 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 471 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 472 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 1 | 476 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 475 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 3 | 476 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 479 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 479 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 3 | 482 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 485 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 4 | 487 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 491 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 5 | 491 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 6 | 488 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 493 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 492 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 492 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 492 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 1 | 493 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 37 | 3 | 490 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 456 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 456 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 457 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 457 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 9 | 455 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11 | 0 | 463 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 25 | 0 | 453 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 428 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 427 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 3 | 429 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 432 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 6 | 432 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 40 | 438 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 478 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 478 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 10 | 478 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 488 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 488 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 10 | 488 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 498 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 498 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 13 | 498 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 511 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 3 | 508 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 10 | 511 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 4 | 521 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 28 | 515 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 36 | 543 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 60 | 579 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 5 | 639 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 642 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 640 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 429 | 0 | 204 |
| 2026/10/16 | 0 | 0 | 0 | 429 | 0 | 201 |
| 2026/10/15 | 0 | 0 | 0 | 429 | 0 | 188 |
| 2026/10/14 | 0 | 0 | 0 | 429 | 0 | 186 |
| 2026/10/13 | 0 | 0 | 0 | 429 | 0 | 177 |
| 2026/10/12 | 0 | 0 | 0 | 429 | 0 | 166 |
| 2026/10/8 | 0 | 0 | 0 | 429 | 0 | 152 |
| 2026/10/7 | 0 | 0 | 0 | 429 | 0 | 150 |
| 2026/10/6 | 0 | 0 | 0 | 429 | 0 | 144 |
| 2026/10/5 | 0 | 0 | 0 | 429 | 0 | 137 |
| 2026/10/2 | 0 | 0 | 0 | 429 | 0 | 138 |
| 2026/10/1 | 0 | 0 | 0 | 429 | 0 | 137 |
| 2026/9/30 | 0 | 0 | 0 | 429 | 0 | 141 |
| 2026/9/29 | 0 | 0 | 0 | 429 | 0 | 145 |
| 2026/9/24 | 0 | 0 | 0 | 429 | 0 | 152 |
| 2026/9/23 | 0 | 0 | 0 | 429 | 0 | 158 |
| 2026/9/22 | 0 | 0 | 0 | 429 | 0 | 157 |
| 2026/9/21 | 0 | 0 | 0 | 429 | 0 | 150 |
| 2026/9/18 | 0 | 0 | 0 | 429 | 0 | 158 |
| 2026/9/17 | 0 | 0 | 0 | 429 | 0 | 160 |
| 2026/9/16 | 0 | 0 | 0 | 429 | 0 | 159 |
| 2026/9/15 | 0 | 0 | 0 | 429 | 0 | 172 |
| 2026/9/14 | 0 | 0 | 0 | 429 | 0 | 181 |
| 2026/9/11 | 0 | 0 | 0 | 429 | 0 | 190 |
| 2026/9/10 | 0 | 0 | 0 | 429 | 0 | 198 |
| 2026/9/9 | 3 | 0 | 0 | 429 | +3 | 202 |
| 2026/9/8 | 0 | 0 | 0 | 426 | 0 | 218 |
| 2026/9/7 | 0 | 0 | 0 | 426 | 0 | 220 |
| 2026/9/4 | 0 | 0 | 0 | 426 | 0 | 222 |
| 2026/9/3 | 0 | 0 | 0 | 426 | 0 | 211 |
| 2026/9/2 | 0 | 0 | 0 | 426 | 0 | 215 |
| 2026/9/1 | 0 | 0 | 0 | 426 | 0 | 226 |
| 2026/8/31 | 0 | 0 | 0 | 426 | 0 | 234 |
| 2026/8/28 | 0 | 0 | 0 | 426 | 0 | 240 |
| 2026/8/27 | 0 | 0 | 0 | 426 | 0 | 269 |
| 2026/8/26 | 0 | 0 | 0 | 426 | 0 | 280 |
| 2026/8/25 | 0 | 0 | 0 | 426 | 0 | 289 |
| 2026/8/24 | 0 | 0 | 0 | 426 | 0 | 318 |
| 2026/8/21 | 0 | 0 | 0 | 426 | 0 | 332 |
| 2026/8/20 | 0 | 0 | 0 | 426 | 0 | 344 |
| 2026/8/19 | 0 | 0 | 0 | 426 | 0 | 362 |
| 2026/8/18 | 0 | 0 | 0 | 426 | 0 | 393 |
| 2026/8/17 | 0 | 0 | 0 | 426 | 0 | 410 |
| 2026/8/14 | 0 | 0 | 0 | 426 | 0 | 436 |
| 2026/8/13 | 6 | 0 | 0 | 426 | +6 | 453 |
| 2026/8/12 | 0 | 0 | 0 | 420 | 0 | 482 |
| 2026/8/11 | 0 | 0 | 0 | 420 | 0 | 488 |
| 2026/8/10 | 0 | 0 | 0 | 420 | 0 | 495 |
| 2026/8/7 | 0 | 0 | 0 | 420 | 0 | 503 |
| 2026/8/6 | 0 | 0 | 0 | 420 | 0 | 511 |
| 2026/8/5 | 0 | 0 | 0 | 420 | 0 | 530 |
| 2026/8/4 | 0 | 0 | 0 | 420 | 0 | 562 |
| 2026/8/3 | 0 | 75 | 0 | 420 | −75 | 602 |
| 2026/7/31 | 0 | 0 | 0 | 495 | 0 | 626 |
| 2026/7/30 | 0 | 0 | 0 | 495 | 0 | 648 |
| 2026/7/29 | 0 | 0 | 0 | 495 | 0 | 726 |
| 2026/7/28 | 0 | 0 | 0 | 495 | 0 | 884 |
| 2026/7/27 | 0 | 0 | 0 | 495 | 0 | 1,034 |
| 2026/7/24 | 0 | 0 | 0 | 495 | 0 | 1,148 |
| 2026/7/23 | 0 | 500 | 0 | 495 | −500 | 1,303 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,895 | +102 | 2.09% | 88,524 | 90,419 | 100.00% |
| 2026/10/16 | 1,793 | +415 | 1.95% | 90,126 | 91,919 | 100.00% |
| 2026/10/15 | 1,378 | −2,029 | 1.49% | 91,041 | 92,419 | 100.00% |
| 2026/10/14 | 3,407 | +396 | 3.58% | 91,512 | 94,919 | 100.00% |
| 2026/10/13 | 3,011 | +664 | 3.13% | 92,908 | 95,919 | 100.00% |
| 2026/10/12 | 2,347 | +843 | 2.43% | 94,072 | 96,419 | 100.00% |
| 2026/10/8 | 1,504 | +380 | 1.54% | 95,915 | 97,419 | 100.00% |
| 2026/10/7 | 1,124 | −765 | 1.15% | 96,295 | 97,419 | 100.00% |
| 2026/10/6 | 1,889 | +681 | 1.91% | 96,530 | 98,419 | 100.00% |
| 2026/10/5 | 1,208 | −9 | 1.22% | 97,211 | 98,419 | 100.00% |
| 2026/10/2 | 1,217 | −4 | 1.23% | 97,202 | 98,419 | 100.00% |
| 2026/10/1 | 1,221 | +41 | 1.24% | 97,198 | 98,419 | 100.00% |
| 2026/9/30 | 1,180 | −503 | 1.19% | 97,239 | 98,419 | 100.00% |
| 2026/9/29 | 1,683 | +107 | 1.70% | 96,736 | 98,419 | 100.00% |
| 2026/9/24 | 1,576 | −2 | 1.59% | 97,343 | 98,919 | 100.00% |
| 2026/9/23 | 1,578 | −387 | 1.59% | 97,341 | 98,919 | 100.00% |
| 2026/9/22 | 1,965 | +759 | 1.97% | 97,454 | 99,419 | 100.00% |
| 2026/9/21 | 1,205 | +114 | 1.18% | 100,714 | 101,919 | 100.00% |
| 2026/9/18 | 1,092 | +45 | 1.07% | 100,827 | 101,919 | 100.00% |
| 2026/9/17 | 1,047 | −3 | 1.02% | 100,872 | 101,919 | 100.00% |
| 2026/9/16 | 1,050 | 0 | 1.02% | 100,869 | 101,919 | 100.00% |
| 2026/9/15 | 1,050 | −481 | 1.02% | 101,369 | 102,419 | 100.00% |
| 2026/9/14 | 1,531 | +171 | 1.48% | 101,888 | 103,419 | 100.00% |
| 2026/9/11 | 1,360 | 0 | 1.31% | 102,059 | 103,419 | 100.00% |
| 2026/9/10 | 1,360 | +23 | 1.31% | 102,059 | 103,419 | 100.00% |
| 2026/9/9 | 1,337 | +32 | 1.29% | 102,082 | 103,419 | 100.00% |
| 2026/9/8 | 1,305 | −160 | 1.24% | 103,114 | 104,419 | 100.00% |
| 2026/9/7 | 1,465 | −2 | 1.38% | 103,954 | 105,419 | 100.00% |
| 2026/9/4 | 1,467 | −428 | 1.39% | 103,952 | 105,419 | 100.00% |
| 2026/9/3 | 1,895 | +196 | 1.79% | 103,524 | 105,419 | 100.00% |
| 2026/9/2 | 1,699 | −2 | 1.60% | 104,220 | 105,919 | 100.00% |
| 2026/9/1 | 1,701 | −2 | 1.60% | 104,218 | 105,919 | 100.00% |
| 2026/8/31 | 1,703 | +164 | 1.60% | 104,216 | 105,919 | 100.00% |
| 2026/8/28 | 1,539 | −3 | 1.45% | 104,380 | 105,919 | 100.00% |
| 2026/8/27 | 1,542 | −8 | 1.45% | 104,377 | 105,919 | 100.00% |
| 2026/8/26 | 1,550 | +5 | 1.46% | 104,369 | 105,919 | 100.00% |
| 2026/8/25 | 1,545 | −971 | 1.45% | 104,374 | 105,919 | 100.00% |
| 2026/8/24 | 2,516 | −1 | 2.37% | 103,403 | 105,919 | 100.00% |
| 2026/8/21 | 2,517 | −13 | 2.35% | 104,402 | 106,919 | 100.00% |
| 2026/8/20 | 2,530 | +286 | 2.36% | 104,389 | 106,919 | 100.00% |
| 2026/8/19 | 2,244 | +15 | 2.09% | 104,675 | 106,919 | 100.00% |
| 2026/8/18 | 2,229 | +400 | 2.06% | 105,690 | 107,919 | 100.00% |
| 2026/8/17 | 1,828 | +8 | 1.69% | 106,091 | 107,919 | 100.00% |
| 2026/8/14 | 1,820 | +349 | 1.68% | 106,099 | 107,919 | 100.00% |
| 2026/8/13 | 1,471 | −16 | 1.35% | 107,448 | 108,919 | 100.00% |
| 2026/8/12 | 1,487 | +60 | 1.36% | 107,432 | 108,919 | 100.00% |
| 2026/8/11 | 1,427 | +63 | 1.30% | 107,992 | 109,419 | 100.00% |
| 2026/8/10 | 1,365 | +18 | 1.23% | 109,554 | 110,919 | 100.00% |
| 2026/8/7 | 1,347 | −3,924 | 1.21% | 109,572 | 110,919 | 100.00% |
| 2026/8/6 | 5,271 | +49 | 4.58% | 109,648 | 114,919 | 100.00% |
| 2026/8/5 | 5,222 | +464 | 4.52% | 110,197 | 115,419 | 100.00% |
| 2026/8/4 | 4,758 | +814 | 4.10% | 111,161 | 115,919 | 100.00% |
| 2026/8/3 | 3,944 | +45 | 3.37% | 112,975 | 116,919 | 100.00% |
| 2026/7/31 | 3,899 | +613 | 3.32% | 113,520 | 117,419 | 100.00% |
| 2026/7/30 | 3,286 | +84 | 2.76% | 115,633 | 118,919 | 100.00% |
| 2026/7/29 | 3,202 | +1,031 | 2.69% | 115,717 | 118,919 | 100.00% |
| 2026/7/28 | 2,171 | +129 | 1.82% | 116,748 | 118,919 | 100.00% |
| 2026/7/27 | 2,042 | +141 | 1.71% | 116,877 | 118,919 | 100.00% |
| 2026/7/24 | 1,901 | +2 | 1.58% | 118,018 | 119,919 | 100.00% |
| 2026/7/23 | 1,899 | −48 | 1.58% | 118,020 | 119,919 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。